average-developer/stocks-INDIAMART-1D-candles

text listlengths 120 252
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 104195, 695, -950, 850, -4120, 4970, 2750, -1230, -630, -130, -2110, -400, 2000, 1440, -7135, 3125, -3430, -920, 20, 0, 1400, 170, -670, -110, 3110, -2490, 3990, 330, 2120, 5300, -250, -3500, -445, -160, 12855, 700, 400, -2300, -2800, -11...
[ 104195, -205, -945, -1255, -3150, 1000, 7500, -500, -500, -750, -2420, -1480, 10, 4390, -5695, 265, -1015, -980, -75, -1250, 1250, 1250, -250, -470, 625, -1105, 1300, 4500, -1600, 4500, 2950, -1940, -2860, -1900, 5510, 10740, 890, -3240, -8...
[ 102900, 350, -450, -315, 315, 1600, 3300, 5, -2655, 470, 280, -4030, 2750, 2280, -250, -4750, -1750, -2000, 1500, -1415, 165, 330, -320, 740, 1290, 660, 2000, 200, 1050, 5300, 1240, -440, -850, -2700, 11350, 600, 550, 100, -2400, -1800, ...
[ 103300, 340, -675, -440, -475, -2480, 7780, -390, -1380, 5, -255, -4380, 1410, 3745, 285, -5940, -400, -1830, -1040, -360, 225, 1795, -160, -290, 610, 2190, -1710, 4105, 375, 1710, 5130, -545, -2925, -800, 2720, 9825, 525, 235, -2460, -20...
[ 23258, -540, -96068, 35400, -170622, -187732, 420886, -12176, 20148, -10408, -17420, 21866, -37208, 26878, -55334, 53148, 5132, -15286, -8122, -156332, 139608, 29218, -15012, -18246, -33206, 9814, -79790, 98672, -78080, -29182, 128346, -27968, -46204, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 314175, 1675, 0, -500, 10500, 480, 9520, -16900, 17905, 14825, 5670, 1000, 50, 4230, 920, -100, 8090, -1390, 6600, -3090, -2305, 240, 19255, -1250, -4650, -6490, -1360, 8750, 2750, -5750, -3490, -2010, 1500, 250, -750, -2500, 2450, 5800, -1...
[ 323200, 9050, -850, -1500, 2760, 8990, 0, -12750, 10050, 18450, 11500, 7500, 0, 0, 2950, -3950, 4450, 8350, -1800, 2085, -2035, -65, -1915, 22720, -4280, -6400, -5960, 965, 11185, -1800, -3915, -1585, -250, 1300, -550, -2000, 0, 1280, 5220,...
[ 311150, 1150, 1250, -1000, 10000, 3570, 23665, 26965, -44950, 15250, 4250, 7000, -2500, 1450, 6770, 7730, -2450, -1110, 3110, 990, 60, -2550, 16950, 4010, -6210, -2250, -5250, 4030, 2220, 1400, 1100, -12000, 3460, -1960, -550, 21800, -21750, ...
[ 320360, 7810, 755, -1625, 2840, 9190, 1595, 15160, -19285, 17105, 11635, 5800, -10, 1490, 2960, -480, 2865, 7105, -610, 5430, -2030, -4600, 2640, 19720, -3100, -2695, -7210, -1855, 9070, 1430, -3715, -6015, -745, 1805, -1370, 690, -2340, 3360...
[ 144954, 69998, -22682, -24636, -81610, 67380, -201948, -108322, -103282, 211262, 67604, 140384, 48686, -42136, -53830, 4882, -76062, 165878, 5282, -19452, -38318, -192288, -161032, 369654, 58128, -84312, 38670, -123466, 113960, -33142, 48354, 90840, -7...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 317535, 135, -5000, -4050, 4010, -8560, -1750, 2775, -3025, -13950, -8550, -5500, 4950, -2200, -6750, -1000, -1185, 5125, 5315, -4255, -8960, 10, -1555, 3505, 14000, -9995, -3005, -7200, -1420, -5650, -10730, 3600, 3850, 7050, -50, -3700, 20750...
[ 327000, 7055, -2455, -4600, -960, -6890, -2220, 2820, -2400, -10545, -10340, -3465, 0, 1000, -7950, -4050, 4815, -2835, 10020, -1000, -11500, 570, -2890, -180, 2525, 3475, -50, -10890, -10, -7550, -7420, -1520, 2720, 8770, -3200, 6150, -1945, ...
[ 314550, 0, 50, -6500, 4035, -4785, -6340, 1840, 7100, -4465, -23805, -7680, -900, 950, -2450, -5750, 2620, 2130, 4750, 2250, -6010, -9240, -2350, 2100, 18190, -10040, -1250, -4450, -5660, 13390, -20980, -8390, 5940, 5410, -260, 1345, 13995, 4...
[ 323820, 8470, -1465, -4755, -3010, 2140, -5985, -1425, 4600, -3145, -19960, -8165, -880, 1490, -2360, -6220, 55, -905, 8090, 3180, -4120, -10190, -2395, -2220, 5215, 2930, 1950, -4260, -8000, -860, -5250, -9230, 2335, 4820, 6140, 1625, -4290, ...
[ 337074, 130764, -171682, 209302, -13696, 21538, -16088, 9176, -133172, 14806, 13778, 210106, -56748, 51012, -114836, -268, 70120, -234676, 233248, -24098, -82974, 141242, -26380, -92600, -14214, 12926, 25646, 34512, -146048, -125786, 206588, -78562, -2...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 213905, 4805, -3810, -90, 6535, -7335, -6700, -6720, 4470, 6250, 500, -3490, -450, -3260, 1830, 370, 1230, -2680, -700, -1305, 2955, 380, 1180, -60, 60, 2690, -1250, -1780, -620, -3150, -5650, -4050, -1460, 3215, -5505, -4530, 3790, -1410, ...
[ 217750, 2950, 445, -390, 1295, -2690, -6175, -7135, 785, -85, 10505, -2035, -2720, -200, -125, -2075, 3300, -2955, 655, -400, 1050, -1250, 3650, -1150, -890, 3640, 925, -2625, -1500, -2675, -6875, -3200, -1400, -150, -2250, -6250, 4250, -390,...
[ 213905, 5155, -1250, -1240, 6690, 200, -11950, -3240, -2400, 5940, 1750, 1040, -5540, 240, -1405, -495, 1530, 620, -3790, 550, 770, 980, 1750, -610, 795, 2710, 505, -900, -3000, -500, -1000, -5130, -7750, 885, 1995, -7840, -160, -900, 3900,...
[ 215975, 2070, 3395, -2400, 615, 6855, -11890, -3040, -5570, 1880, 7335, -835, -2090, 615, -2965, 230, 835, 1805, -3775, -1080, 645, 1170, 2990, -40, -1065, 1305, 2070, -140, -2130, -1055, -4345, -4580, -6420, 370, 3430, -8000, -1250, 780, 6...
[ 74386, -63556, -35576, 85204, -62082, -29514, 95348, -53516, -102978, -389154, 552908, -196200, 161510, 24838, 16842, -103074, 111176, -41600, 44416, -21468, 8734, -96184, 101946, -15672, -39146, 15948, -157170, 133270, 48684, -5588, -156520, -162414, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 277500, -900, 2400, 2600, -2900, 9800, -14800, -3800, 5900, -3300, 500, 5855, 8150, 495, -5595, -405, 11800, -200, -115, 1440, -2045, 3595, -880, -90, 1800, -10, -5780, 1485, 2500, 1505, -2705, 200, -2490, 845, -6305, 7950, 2575, -3175, 510...
[ 278890, -1985, 1680, 2395, -125, 1410, -9485, -6200, 5200, 3500, -2500, 3680, -1880, 11200, -1355, -2175, 2930, 9000, 615, 685, -920, 820, -100, 1065, 1235, 165, -4600, 135, 2055, 1175, -685, 435, -2450, 1150, -6130, 4705, 3000, -355, 885, ...
[ 265200, -10505, 545, 3035, 2520, 6755, -2260, -14890, 5900, -3410, -1490, 3630, 8160, 1110, 1595, -3335, 7850, 2190, -805, 90, -985, 475, 850, -940, 3010, 355, -2940, -1310, 2295, 1300, 1690, -2545, -2740, 920, 330, -1575, 5070, -1575, 3445...
[ 272190, -7175, 2210, 2075, 3905, -2820, 5900, -12840, -2570, 4395, -550, 345, 4165, 7330, 90, -4150, 940, 10750, -250, 625, -590, -965, 2345, -885, 525, 1420, -1370, -3515, 2145, 500, 1785, -155, -2945, 1345, -1975, -1650, 3255, 2120, -660,...
[ 452732, 259000, 34101, 547, 16608, -263047, -56695, -52967, 166534, 146427, -46347, -28038, -849378, 904873, -75108, -120350, -272386, 464457, 59039, -51957, 38249, 30274, 58894, -10562, -77696, 70822, -110297, 9585, -103751, 74770, -85627, 164061, 142...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 226880, 680, 2800, -1600, -995, -505, -9500, 3800, -4595, -1705, -55, 4635, -5975, 1895, 900, 1315, -1195, -1815, 2795, 400, 1110, 20, -4430, 4860, 3070, 875, 4700, 290, 600, -3495, -2755, -60, -7180, 650, -3955, -5695, 495, 500, -11485, ...
[ 227500, -700, 1025, 1990, -2315, -50, -9750, 300, -1965, -935, -250, 1055, -1805, -95, 430, 2765, -195, -800, 975, -950, -6130, 9310, -3870, 1365, 2530, 3470, 3335, 1315, -3755, 2320, -4650, 330, -5565, -635, -3145, -4790, -20, 140, -10670,...
[ 222615, -1785, 1400, 3010, -3570, -625, -90, -7925, -2410, -1570, -930, 7055, -2745, -4935, 1615, 420, 700, 75, -275, 1290, 8810, -7205, -1195, 1020, 1510, 5395, 1165, 10, -105, 1090, -4230, -675, -1680, -5180, -990, -3830, -2070, 1870, -19...
[ 224880, -2000, 1245, 2485, -1395, -675, 225, -11345, 350, -730, -1075, -760, 5420, -6735, 2135, 620, 1330, -975, 220, 785, -525, 1790, 350, -2575, 3300, 2475, 3055, 2490, -930, 2125, -4215, -1345, -1055, -6105, -425, -3545, -5390, 2965, -29...
[ 270289, -210892, 201147, -8548, 144952, -18143, -111196, 101589, -82525, 115018, 24479, -49796, -91128, 60993, 33602, 57250, -32441, 32038, -3294, -36000, -31014, 75613, -169554, 77989, -190677, -310832, 511152, -22231, -24269, -57794, 34592, -36323, 1...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 222100, 3100, -2540, -2060, -1570, 3380, -200, -4410, 2670, -170, -1010, 2960, -1150, -380, -2120, -610, -4000, 1010, -2310, -1100, 1510, 110, -1320, -1630, -2010, 3950, -180, -6000, -4810, -1630, -1380, -370, -2580, -1950, 5530, 190, 770, -2...
[ 223790, -2310, 3010, -1400, -2240, -130, 3670, -6810, 1830, 1250, -1500, 210, 3320, 200, -3300, -1810, -1430, -770, -530, -2020, 50, 650, -2070, 280, -340, -920, 3330, -6010, -3920, -1170, -2290, -1250, -740, -3640, 1590, 3980, 1160, -2130, ...
[ 219210, 210, -310, -1240, -990, 240, 1200, -900, -1520, 2020, -650, -800, 750, -1320, 480, -1960, -1010, -3200, -390, -1510, 2110, -2170, 170, -1500, 500, 1850, -1200, -1150, -6000, -2100, -3910, 910, -2000, -2180, 1890, 2790, -120, -20, -1...
[ 222350, -2340, 4760, -1690, -1450, -2910, 4170, 150, -4740, 2700, 1560, -4510, 3440, -670, 410, -2310, -1560, -3900, 2010, -3720, 340, -470, 2080, -1310, -1640, -2000, 5200, -3430, -5000, -2150, -3290, -2930, 2410, -2570, -2740, 5250, 20, 430...
[ 116331, -46039, 116164, 24267, -3931, -16487, -11305, -25650, 48505, -133593, 80708, 54651, -9225, 1069, -26803, -61235, 85299, 21505, -108158, -1022, -131210, 227312, -25406, 25252, -16575, -7620, -191116, 155236, -282804, 300638, -106339, 137345, 793...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 104195, 695, -950, 850, -4120, 4970, 2750, -1230, -630, -130, -2110, -400, 2000, 1440, -7135, 3125, -3430, -920, 20, 0, 1400, 170, -670, -110, 3110, -2490, 3990, 330, 2120, 5300, -250, -3500, -445, -160, 12855, 700, 400, -2300, -2800, -11...

[ 104195, -205, -945, -1255, -3150, 1000, 7500, -500, -500, -750, -2420, -1480, 10, 4390, -5695, 265, -1015, -980, -75, -1250, 1250, 1250, -250, -470, 625, -1105, 1300, 4500, -1600, 4500, 2950, -1940, -2860, -1900, 5510, 10740, 890, -3240, -8...

[ 102900, 350, -450, -315, 315, 1600, 3300, 5, -2655, 470, 280, -4030, 2750, 2280, -250, -4750, -1750, -2000, 1500, -1415, 165, 330, -320, 740, 1290, 660, 2000, 200, 1050, 5300, 1240, -440, -850, -2700, 11350, 600, 550, 100, -2400, -1800, ...

[ 103300, 340, -675, -440, -475, -2480, 7780, -390, -1380, 5, -255, -4380, 1410, 3745, 285, -5940, -400, -1830, -1040, -360, 225, 1795, -160, -290, 610, 2190, -1710, 4105, 375, 1710, 5130, -545, -2925, -800, 2720, 9825, 525, 235, -2460, -20...

[ 23258, -540, -96068, 35400, -170622, -187732, 420886, -12176, 20148, -10408, -17420, 21866, -37208, 26878, -55334, 53148, 5132, -15286, -8122, -156332, 139608, 29218, -15012, -18246, -33206, 9814, -79790, 98672, -78080, -29182, 128346, -27968, -46204, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 314175, 1675, 0, -500, 10500, 480, 9520, -16900, 17905, 14825, 5670, 1000, 50, 4230, 920, -100, 8090, -1390, 6600, -3090, -2305, 240, 19255, -1250, -4650, -6490, -1360, 8750, 2750, -5750, -3490, -2010, 1500, 250, -750, -2500, 2450, 5800, -1...

[ 323200, 9050, -850, -1500, 2760, 8990, 0, -12750, 10050, 18450, 11500, 7500, 0, 0, 2950, -3950, 4450, 8350, -1800, 2085, -2035, -65, -1915, 22720, -4280, -6400, -5960, 965, 11185, -1800, -3915, -1585, -250, 1300, -550, -2000, 0, 1280, 5220,...

[ 311150, 1150, 1250, -1000, 10000, 3570, 23665, 26965, -44950, 15250, 4250, 7000, -2500, 1450, 6770, 7730, -2450, -1110, 3110, 990, 60, -2550, 16950, 4010, -6210, -2250, -5250, 4030, 2220, 1400, 1100, -12000, 3460, -1960, -550, 21800, -21750, ...

[ 320360, 7810, 755, -1625, 2840, 9190, 1595, 15160, -19285, 17105, 11635, 5800, -10, 1490, 2960, -480, 2865, 7105, -610, 5430, -2030, -4600, 2640, 19720, -3100, -2695, -7210, -1855, 9070, 1430, -3715, -6015, -745, 1805, -1370, 690, -2340, 3360...

[ 144954, 69998, -22682, -24636, -81610, 67380, -201948, -108322, -103282, 211262, 67604, 140384, 48686, -42136, -53830, 4882, -76062, 165878, 5282, -19452, -38318, -192288, -161032, 369654, 58128, -84312, 38670, -123466, 113960, -33142, 48354, 90840, -7...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 317535, 135, -5000, -4050, 4010, -8560, -1750, 2775, -3025, -13950, -8550, -5500, 4950, -2200, -6750, -1000, -1185, 5125, 5315, -4255, -8960, 10, -1555, 3505, 14000, -9995, -3005, -7200, -1420, -5650, -10730, 3600, 3850, 7050, -50, -3700, 20750...

[ 327000, 7055, -2455, -4600, -960, -6890, -2220, 2820, -2400, -10545, -10340, -3465, 0, 1000, -7950, -4050, 4815, -2835, 10020, -1000, -11500, 570, -2890, -180, 2525, 3475, -50, -10890, -10, -7550, -7420, -1520, 2720, 8770, -3200, 6150, -1945, ...

[ 314550, 0, 50, -6500, 4035, -4785, -6340, 1840, 7100, -4465, -23805, -7680, -900, 950, -2450, -5750, 2620, 2130, 4750, 2250, -6010, -9240, -2350, 2100, 18190, -10040, -1250, -4450, -5660, 13390, -20980, -8390, 5940, 5410, -260, 1345, 13995, 4...

[ 323820, 8470, -1465, -4755, -3010, 2140, -5985, -1425, 4600, -3145, -19960, -8165, -880, 1490, -2360, -6220, 55, -905, 8090, 3180, -4120, -10190, -2395, -2220, 5215, 2930, 1950, -4260, -8000, -860, -5250, -9230, 2335, 4820, 6140, 1625, -4290, ...

[ 337074, 130764, -171682, 209302, -13696, 21538, -16088, 9176, -133172, 14806, 13778, 210106, -56748, 51012, -114836, -268, 70120, -234676, 233248, -24098, -82974, 141242, -26380, -92600, -14214, 12926, 25646, 34512, -146048, -125786, 206588, -78562, -2...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 213905, 4805, -3810, -90, 6535, -7335, -6700, -6720, 4470, 6250, 500, -3490, -450, -3260, 1830, 370, 1230, -2680, -700, -1305, 2955, 380, 1180, -60, 60, 2690, -1250, -1780, -620, -3150, -5650, -4050, -1460, 3215, -5505, -4530, 3790, -1410, ...

[ 217750, 2950, 445, -390, 1295, -2690, -6175, -7135, 785, -85, 10505, -2035, -2720, -200, -125, -2075, 3300, -2955, 655, -400, 1050, -1250, 3650, -1150, -890, 3640, 925, -2625, -1500, -2675, -6875, -3200, -1400, -150, -2250, -6250, 4250, -390,...

[ 213905, 5155, -1250, -1240, 6690, 200, -11950, -3240, -2400, 5940, 1750, 1040, -5540, 240, -1405, -495, 1530, 620, -3790, 550, 770, 980, 1750, -610, 795, 2710, 505, -900, -3000, -500, -1000, -5130, -7750, 885, 1995, -7840, -160, -900, 3900,...

[ 215975, 2070, 3395, -2400, 615, 6855, -11890, -3040, -5570, 1880, 7335, -835, -2090, 615, -2965, 230, 835, 1805, -3775, -1080, 645, 1170, 2990, -40, -1065, 1305, 2070, -140, -2130, -1055, -4345, -4580, -6420, 370, 3430, -8000, -1250, 780, 6...

[ 74386, -63556, -35576, 85204, -62082, -29514, 95348, -53516, -102978, -389154, 552908, -196200, 161510, 24838, 16842, -103074, 111176, -41600, 44416, -21468, 8734, -96184, 101946, -15672, -39146, 15948, -157170, 133270, 48684, -5588, -156520, -162414, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 277500, -900, 2400, 2600, -2900, 9800, -14800, -3800, 5900, -3300, 500, 5855, 8150, 495, -5595, -405, 11800, -200, -115, 1440, -2045, 3595, -880, -90, 1800, -10, -5780, 1485, 2500, 1505, -2705, 200, -2490, 845, -6305, 7950, 2575, -3175, 510...

[ 278890, -1985, 1680, 2395, -125, 1410, -9485, -6200, 5200, 3500, -2500, 3680, -1880, 11200, -1355, -2175, 2930, 9000, 615, 685, -920, 820, -100, 1065, 1235, 165, -4600, 135, 2055, 1175, -685, 435, -2450, 1150, -6130, 4705, 3000, -355, 885, ...

[ 265200, -10505, 545, 3035, 2520, 6755, -2260, -14890, 5900, -3410, -1490, 3630, 8160, 1110, 1595, -3335, 7850, 2190, -805, 90, -985, 475, 850, -940, 3010, 355, -2940, -1310, 2295, 1300, 1690, -2545, -2740, 920, 330, -1575, 5070, -1575, 3445...

[ 272190, -7175, 2210, 2075, 3905, -2820, 5900, -12840, -2570, 4395, -550, 345, 4165, 7330, 90, -4150, 940, 10750, -250, 625, -590, -965, 2345, -885, 525, 1420, -1370, -3515, 2145, 500, 1785, -155, -2945, 1345, -1975, -1650, 3255, 2120, -660,...

[ 452732, 259000, 34101, 547, 16608, -263047, -56695, -52967, 166534, 146427, -46347, -28038, -849378, 904873, -75108, -120350, -272386, 464457, 59039, -51957, 38249, 30274, 58894, -10562, -77696, 70822, -110297, 9585, -103751, 74770, -85627, 164061, 142...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 226880, 680, 2800, -1600, -995, -505, -9500, 3800, -4595, -1705, -55, 4635, -5975, 1895, 900, 1315, -1195, -1815, 2795, 400, 1110, 20, -4430, 4860, 3070, 875, 4700, 290, 600, -3495, -2755, -60, -7180, 650, -3955, -5695, 495, 500, -11485, ...

[ 227500, -700, 1025, 1990, -2315, -50, -9750, 300, -1965, -935, -250, 1055, -1805, -95, 430, 2765, -195, -800, 975, -950, -6130, 9310, -3870, 1365, 2530, 3470, 3335, 1315, -3755, 2320, -4650, 330, -5565, -635, -3145, -4790, -20, 140, -10670,...

[ 222615, -1785, 1400, 3010, -3570, -625, -90, -7925, -2410, -1570, -930, 7055, -2745, -4935, 1615, 420, 700, 75, -275, 1290, 8810, -7205, -1195, 1020, 1510, 5395, 1165, 10, -105, 1090, -4230, -675, -1680, -5180, -990, -3830, -2070, 1870, -19...

[ 224880, -2000, 1245, 2485, -1395, -675, 225, -11345, 350, -730, -1075, -760, 5420, -6735, 2135, 620, 1330, -975, 220, 785, -525, 1790, 350, -2575, 3300, 2475, 3055, 2490, -930, 2125, -4215, -1345, -1055, -6105, -425, -3545, -5390, 2965, -29...

[ 270289, -210892, 201147, -8548, 144952, -18143, -111196, 101589, -82525, 115018, 24479, -49796, -91128, 60993, 33602, 57250, -32441, 32038, -3294, -36000, -31014, 75613, -169554, 77989, -190677, -310832, 511152, -22231, -24269, -57794, 34592, -36323, 1...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 222100, 3100, -2540, -2060, -1570, 3380, -200, -4410, 2670, -170, -1010, 2960, -1150, -380, -2120, -610, -4000, 1010, -2310, -1100, 1510, 110, -1320, -1630, -2010, 3950, -180, -6000, -4810, -1630, -1380, -370, -2580, -1950, 5530, 190, 770, -2...

[ 223790, -2310, 3010, -1400, -2240, -130, 3670, -6810, 1830, 1250, -1500, 210, 3320, 200, -3300, -1810, -1430, -770, -530, -2020, 50, 650, -2070, 280, -340, -920, 3330, -6010, -3920, -1170, -2290, -1250, -740, -3640, 1590, 3980, 1160, -2130, ...

[ 219210, 210, -310, -1240, -990, 240, 1200, -900, -1520, 2020, -650, -800, 750, -1320, 480, -1960, -1010, -3200, -390, -1510, 2110, -2170, 170, -1500, 500, 1850, -1200, -1150, -6000, -2100, -3910, 910, -2000, -2180, 1890, 2790, -120, -20, -1...

[ 222350, -2340, 4760, -1690, -1450, -2910, 4170, 150, -4740, 2700, 1560, -4510, 3440, -670, 410, -2310, -1560, -3900, 2010, -3720, 340, -470, 2080, -1310, -1640, -2000, 5200, -3430, -5000, -2150, -3290, -2930, 2410, -2570, -2740, 5250, 20, 430...

[ 116331, -46039, 116164, 24267, -3931, -16487, -11305, -25650, 48505, -133593, 80708, 54651, -9225, 1069, -26803, -61235, 85299, 21505, -108158, -1022, -131210, 227312, -25406, 25252, -16575, -7620, -191116, 155236, -282804, 300638, -106339, 137345, 793...