average-developer/stocks-IDFCFIRSTB-1D-candles

text listlengths 38 252
[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 6240, 0, 40, 250, -150, 110, -5, 160, 25, 20, 115, 45, -10, 130, -240, 65, -65, -200, -65, -25, 15, 5, 70, -150, -125, -65, -60, -290, 285, -240, 95, 0, 155, -239, 84, -150, -125, -275 ]
[ 6240, 0, 0, 15, 90, 15, -25, 195, 100, -30, -100, 310, 30, 40, -190, 45, -30, -195, -120, -5, -5, -75, 75, -30, -120, -90, -100, -250, 90, 0, -5, 15, 40, -34, -66, 0, -150, -540 ]
[ 6025, 0, -100, 175, -25, 75, 0, 170, 25, 25, 45, 85, 45, 100, -105, 20, 0, -260, -170, -90, 10, 10, 65, 45, -180, -90, -100, -100, 0, -5, -54, 0, 209, -100, -200, 91, -281, -10 ]
[ 6085, 0, -65, -35, 190, -95, 160, 0, 185, -95, 35, 200, 55, -25, 45, -155, 0, -85, -175, -105, -5, 25, 30, 90, -190, -65, -130, -85, -140, 135, -135, 50, -30, 150, -280, 175, -240, -345 ]
[ 1207626, 0, 125779, -2184607, 1895333, 167284, -1909530, -357960, 1440883, 82371, -2172471, 1554647, 1364972, -1269045, 319456, -1915374, 220329, -1175602, 2514377, 191207, 555789, -1709351, -4611336, -6199267, 2387896, 8621532, -695633, -1424022, 2700134, 1...
[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 5945, -20, -160, 490, -240, -75, -85, -135, -80, -150, -45, 25, -185, -45, -145, 95, 140, -110, 20, -70, -30, -160, -75, -25, 25, 100, 10, -85, 50, -390, 100, -80, -105, -115, 90, 30, 770, -765, -85, -140, -75, -125, -205, 255, ...
[ 6035, -5, -95, -15, 275, -135, -45, -130, -100, -115, -45, -105, -85, -55, -110, -15, 140, 5, 0, -50, -65, -200, -15, -180, -5, 170, 55, -80, 40, -350, 50, -55, -30, -125, -30, 5, 270, -110, -105, -120, -180, -20, -215, 115, 50,...
[ 5940, 65, -55, 360, 35, -315, -80, -105, -70, -120, -125, -20, -85, -125, -20, -30, 100, 55, -130, 20, -65, -135, 0, -225, 65, 75, 75, -95, 40, 45, -330, -20, -45, -10, -125, -5, 825, -680, -45, 30, -290, -100, -225, 145, 20, ...
[ 6005, 75, -30, -150, 490, -255, -75, -115, -60, -120, -125, -35, -70, -150, -25, -145, 145, 145, -125, 15, -70, -115, -45, -265, 105, 20, 170, -125, 15, 90, -350, 10, -65, -35, -145, -30, 260, -40, -75, 25, -250, -150, -175, -20, ...
[ 8144910, -20063402, 21467993, -7197022, 6853977, -138730, 2184075, -372427, -893899, 1755106, -500090, -5876591, 4208898, 1893745, 2189472, -2724674, 4069, -2188671, -423142, -372675, -5477580, 5486203, -223159191, 215414476, 744885, 6852950, -3014007, 4947342, ...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 5420, -100, 5, 5, -10, 150, -5, 125, 0, -20, 35, -115, -60, 25, 15, 0, 0, -35, -75, -20, -95, 60, 10, 60, 0, -35, -5, 0, -25, 30, 25, -50, -65, -30, 0, -40, 60, -150, -130, -80, -240, 505, 185, -165, -85, 0, -90, 200, -2...
[ 5490, -50, -50, 40, -50, 45, 140, 35, 75, 20, 10, -75, -60, -40, 40, 25, -5, -55, -40, -60, -50, -85, 130, 20, 0, 30, -10, -35, 10, -30, 70, -35, -60, -30, -40, -5, -15, -90, -120, -145, -165, -180, 630, 75, -85, -40, -90, ...
[ 5410, 20, -105, 10, 5, 110, 35, 100, 115, -115, 50, -35, -105, -35, 10, 25, 20, -55, -50, -40, -20, -10, -20, 55, 15, -15, -5, -15, -10, -5, 80, -50, -65, -25, -10, -50, 0, -10, -100, -150, -30, 195, 245, -100, -125, 0, -20,...
[ 5425, 15, -110, 15, 5, -20, 150, 5, 140, -30, 45, -25, -100, -65, 45, 0, 35, -60, -55, -25, -30, -110, 80, 10, 45, 10, -25, -5, -5, -5, 70, -35, -70, -20, -40, -40, 20, -25, -90, -155, -65, -285, 565, 80, -110, -20, -30, 4...
[ 4381345, -3054737, 1425323, 2240164, -1602434, -1622038, 3133389, -1798005, -1585197, 2052645, 304613, -492949, 2499682, -1196478, 1139298, 294943, -1184148, -1238826, 831221, -1491290, -3532995, 1530908, 4023539, -4931616, 1799542, 2987731, 383833, -2232244, ...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 4320, 20, -50, 40, -5, -115, 145, 35, 330, 25, -60, 165, 140, 100, -45, -80, -120, -100, 45, -30, 5, -25, -60, 5, 55, 245, 105, -40, -60, -5, 70, 30, -35, -60, 75, 45, -40, 20, 75, -10, 55, 55, -50, -30, -35, 40, -135, 170...
[ 4360, 35, -35, 10, -50, -55, 45, 65, 215, 170, -15, -20, 200, 130, 45, -75, -100, -100, -115, 130, 5, -25, -90, -20, -30, 70, 320, 40, -55, 5, -25, 75, 5, -50, -20, 125, -40, -70, 95, 60, -15, 70, 25, -110, -20, 55, -85, 2...
[ 4285, 20, 35, 10, -60, -5, 60, 125, 195, 15, 50, 60, 135, 110, -5, -30, -80, -80, -100, 30, -5, 10, -75, -55, 95, 210, 90, 0, -70, 25, 55, -20, 50, -90, 35, 45, 30, -60, 85, 85, -65, 130, -5, -90, -60, 75, -85, 45, -70, ...
[ 4335, 40, 20, -35, 0, -5, -75, 110, 160, 185, 20, -25, 180, 120, 50, -60, -10, -115, -125, 65, -10, 0, -35, -100, 10, 70, 260, 90, -55, -40, -15, 90, 35, -80, -40, 140, -10, -35, 50, 50, -5, 40, 90, -70, -120, 85, -40, -55...
[ 7270084, -2014319, -15060486, 8065189, -3420028, -961283, -2707199, -16075636, 20624210, 14186537, -6710984, -3349559, 7835183, -3290826, 4558977, -998549, -1896377, 556675, -4015224, 5510142, -141421, -7661400, 7612040, -1752172, -11246200, -16893781, 30626677, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 4495, 0, 130, 10, 50, -15, -50, 110, -40, -5, -85, 55, 15, 85, -35, -55, -155, -115, 95, -190, -10, 255, 90, 25, -70, 100, -15, 15, 25, 0, 70, 10, 95, -160, 30, -20, -40, -10, -90, -35, -30, 175, 105, -20, 60, 60, 95, -25,...
[ 4535, -40, 45, 125, 20, 25, -35, -5, 100, -30, -65, 15, 30, 30, 10, -60, -125, -105, 0, -95, -70, -30, 360, 70, -75, 60, 55, -45, 0, 65, -20, 75, 55, -75, -15, -25, 0, 0, -115, -85, -30, 40, 160, 110, 50, -20, 175, 20, -...
[ 4440, -45, 120, 75, 0, 5, -35, 80, 0, -25, -30, -10, 25, 90, -5, -55, -60, -140, 10, -50, -95, 155, 110, 35, 0, 0, 5, 5, 0, 35, 35, 40, 75, -80, -30, 0, -20, 15, -65, -80, -25, 105, 115, 50, 5, 125, 150, -25, -100, 0, ...
[ 4515, 20, 25, 110, 5, 50, -35, -35, 115, -20, -25, -60, 45, 25, 85, -60, -60, -130, -120, 65, -160, -10, 255, 75, 40, -40, 55, -10, -5, 35, 30, 25, 55, -15, -70, 40, -30, -5, -55, -65, -20, -75, 215, 75, 10, 100, 180, -80,...
[ 13626284, -4062227, -6377456, 4902770, 10250170, 2436439, -4570079, -5223607, 7973064, -1354701, 929841, -2809627, 1035048, -1994268, 1301967, -1780917, -1680233, -1219848, -1273890, 1104313, -11955436, -58070879, 54905044, 18362682, -10526704, 6018154, 5463801, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 3650, -35, -35, 95, 10, 150, 65, -250, -100, -25, -25, 30, -20, 10, -90, 135, 20, -15, 30, -20, -10, 20, 110, 20, -120, -30, 355, 40, -60, 45, -50, 50, 90, -40, -140, 120, 120, 80, 50, 40, -20, -60, 55, 0, -70, 70, -90, -3...
[ 3750, 55, -60, 35, 70, 40, 135, -195, -85, -40, -20, 20, -5, -60, -10, -35, 175, -15, -35, 40, -40, 50, 10, 115, -125, 0, -120, 470, -60, -35, 75, 5, 50, 10, -120, 5, 140, 115, 70, 50, 5, -40, -20, 55, -95, 20, -10, -35, ...
[ 3625, 35, -35, 25, 35, 125, 150, -75, -255, -105, -30, 70, -65, 45, 25, -20, 55, -15, 20, -35, 40, -20, 80, 70, -55, -10, 200, 65, 0, -40, 5, 0, 140, -55, -15, 5, 90, 65, 50, 60, -10, 20, -35, 25, -65, 85, -45, -105, 55,...
[ 3705, 40, -5, -25, 105, 0, 130, 35, -270, -45, -35, 0, 0, 30, -15, -105, 160, 30, -35, 15, 15, -30, 35, 95, 0, -110, 5, 325, 20, -90, 70, -10, 65, 10, -30, -105, 135, 130, 50, 55, 10, 25, -35, 5, -35, -20, 50, -85, -30, ...
[ 25499169, 5865487, 670443, -3922744, 4579141, -2171000, -21998389, 4029291, 15466455, 896909, 7096296, -4433362, 4260723, -19976865, -2938532, -3047616, 16820917, -10263033, 2815716, 8755169, -10107030, 9876349, -12290932, 4427419, -12346336, -4893648, -79472777, ...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 4765, 45, 0, 40, 100, -210, -35, 250, -15, -180, -180, -95, -75, 40, -190, 325, 75, 40, 135, -35, 15, 85, 130, -40, -100, -160, -75, -25, 150, -150, -50, -75, -100, -75, 65, -80, 5, 60, 15, 15, -125, 180, 25, 45, -240, -115, ...
[ 4935, 140, -20, 25, 50, -55, -45, -5, 195, -120, -220, -95, -90, 50, -145, 20, 285, 95, 65, 20, -10, 80, 65, 20, -50, -140, -70, -85, 70, -85, -5, -55, -85, -85, 10, -5, -80, 40, 90, 15, -110, -5, 175, 35, -205, -90, 50, 2...
[ 4725, 115, -105, 55, 305, -315, -80, 175, 60, 25, -300, -145, -70, 5, -95, 195, 70, 30, 110, 45, -15, 85, 140, -10, 15, -180, -195, -55, 200, 0, -185, -85, -80, -90, 60, -5, -120, 30, 85, -50, 75, -30, 150, 115, -130, -265, ...
[ 4835, 85, 10, 0, 100, -50, -80, -35, 230, 15, -245, -165, -50, -60, -30, -100, 260, 90, 80, 120, -65, 30, 65, 170, -55, -120, -220, -20, 0, 155, -140, -90, -75, -95, -45, 75, -100, -35, 90, 25, 55, -165, 165, 105, -5, -280, ...
[ 48768010, -2788626, 28714072, -8431827, -1126805, 15140144, 2721804, -10018806, 4993826, -8999689, 5238458, 9642484, -6427282, 2292190, -8912403, -32503904, 37889155, 4144476, -1312801, -1736359, -5585443, 7753334, -8643814, -1766812, -1752816, -3231565, 15457067,...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 5755, 195, -40, -20, 320, -310, -330, -235, -100, 50, 15, -90, 250, 130, 55, -155, 90, -105, -5, 110, 60, -5, 50, -75, 95, 115, -10, -10, 75, 65, -60, -75, -15, -30, -25, -55, 90, 10, 5, 0, 220, -70, -65, 20, -90, 10, -140, ...
[ 5950, 60, 250, -15, 40, -45, -300, -240, -75, 5, -30, -130, 110, 290, 105, -115, 35, -85, -20, -10, 185, -25, 90, -80, -20, 50, 160, 30, 35, 45, 5, -65, -100, 40, -10, -70, 0, 35, 0, 50, 0, 145, -40, 0, -65, 5, -120, -105,...
[ 5720, 240, -55, 40, 265, -15, -385, -240, -180, -85, 15, -115, 235, 80, 155, -25, -130, 5, -90, 115, 35, 20, 45, 0, 25, 90, 5, -10, 75, 50, 10, -35, -65, -25, -35, -40, 25, 5, 30, 5, 200, -30, -50, 0, 10, -50, -35, -165, ...
[ 5880, 205, 90, -10, 30, 265, -395, -200, -250, -105, 55, -65, -10, 255, 105, 50, -110, 40, -105, -5, 140, 25, 15, 60, -80, 75, 125, -20, 20, 45, 50, -45, -80, -5, -30, -10, -5, 20, 10, 15, -5, 185, -35, -40, 30, -100, 30, ...
[ 55516065, 3911762, 22733375, -10574268, -15251990, -8077856, 8999136, 17045373, 6160897, 7061550, -15581078, -33141683, -12112816, 57462758, 7154942, -13645240, 10146762, -9637352, -4603803, -22657561, 32817270, -5857966, 12953238, -5928426, -13499591, -1842448, 2...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 8940, 10, 70, -10, 10, 250, -470, 10, 25, 165, 65, 90, -40, -85, 30, 80, -270, 285, 5, 140, 110, -105, 145, 5, 100, -130, -25, -20, -200, 15, -85, 145, -45, 210, 75, 20, 80, -50, 15, 120, -75, -155, -260, 140, -150, 55, -250...
[ 8990, 30, 0, 60, -45, 90, -265, -125, 175, 45, 135, 115, -20, -65, -90, 90, -245, 40, 280, 145, 40, 0, 45, 20, 80, -10, -45, -40, -150, -190, 120, 115, -15, 115, 60, 65, 105, -15, 20, 5, 20, -135, -260, 5, -40, -45, -215, ...
[ 8785, 30, -100, 55, 0, 205, -85, -320, 45, 115, 50, 130, 10, -65, 115, -60, -325, 305, 50, 90, 130, -35, 30, 15, 75, 55, -170, 40, -70, -210, 20, 145, -85, 220, 50, -5, 110, -30, 25, 65, 85, -140, 75, -375, 70, -125, -25, ...
[ 8890, 20, -15, 35, 5, 10, 100, -280, 40, -25, 185, 65, 65, -50, -70, 35, -270, 115, 230, 85, 90, 30, -35, 95, 15, 95, -140, 20, -70, -330, 155, 50, 15, 85, 70, 95, 55, 40, -5, 50, 120, -160, -50, -285, 110, -220, 70, -245,...
[ 27303350, -32559140, 35115834, 8795831, -6209434, -8224133, -9374396, -12847163, 17038687, -17409150, 19514965, -4067346, 9129008, -8813992, -8781241, -38294762, 35569511, -13343711, 31318894, 11902728, -47841621, 42590247, -1503981, 7974998, 5046262, -13120339, 1...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 6350, 76, 84, -51, 42, -71, -232, 132, 10, -70, -7, 4, -87, -65, 63, -92, 6, -48, 107, 99, 42, -18, 5, -79, 10, -102, 292, -160, -94, 156, -3, -199, -99, 116, -69, -82, 74, 109, -198, 79, -230, 162, 119, 518, -689, 132, -172...
[ 6360, -50, 106, -12, 53, -7, -263, -2, -34, 113, -8, 5, -89, -50, -11, -27, -4, -19, 22, 97, 24, 41, -20, -7, -34, -78, 133, 21, -190, 70, 95, -129, -105, 19, 32, -144, 98, 64, -99, -13, -297, 104, 156, 29, -20, -117, 38, ...
[ 6245, 36, 24, 28, -12, -5, 54, -205, -17, 17, -65, 83, -110, -95, 12, -13, -42, -12, 67, 60, 58, 2, -35, 29, -54, -4, 144, 60, -178, 106, 11, -9, -290, 48, 21, -101, 17, 83, -8, -110, 99, -179, 159, 641, -581, -144, 75, -2...
[ 6314, -68, 130, 77, -54, 34, 27, -339, 41, 105, -73, 11, -10, -87, -67, 65, -68, -6, -25, 101, 81, 31, -18, 11, -99, 49, 50, 121, -168, -91, 212, -21, -262, -32, 93, -89, -37, 58, 48, -132, 122, -286, 119, 47, 163, -255, 147...
[ 16044545, -30000236, 29234466, -940643, -8545082, 7068904, -21553456, 11514340, -10276048, 14695366, 7820825, -484850, 2409570, -724056, -9501673, 8667749, -1344490, 2594534, -8144330, 3137292, 5509164, -4756663, -1689352, -4507742, 9542341, -17100285, 14476746, ...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 8472, 21, -60, 99, -64, -95, 71, 120, -9, 58, -3, 115, 157, 30, -48, 190, -194, 96, -39, -171, 143, 6, -26, 37, 87, 161, -43, -60, -68, -39, -99, -2, 101, -158, 64, -26, -28, 148, -74, -126, 0, 327, -57, 10, 103, -3, -76, ...
[ 8600, 62, -32, 40, 0, -44, -21, 95, 55, 31, 5, -34, 161, 116, 42, 9, -50, 29, 46, -145, 6, 125, 27, -53, 54, 116, 85, -47, -88, -9, -112, -124, 155, -69, -42, 67, -80, 49, 33, -58, -70, 5, 273, 42, -63, 113, -49, -61, 27...
[ 8428, 73, -80, 30, -1, -74, 53, 62, 86, -47, 14, 138, 112, 46, 3, 179, -23, -105, -10, -13, -70, 59, 6, 8, 32, 176, 24, -55, -71, -4, -106, -96, 107, -1, -79, 82, -110, 211, -97, -52, -127, 281, 33, 22, 12, 33, -28, 165, ...
[ 8561, 78, 29, -58, 88, -76, -35, 67, 89, -16, 49, -41, 158, 168, 29, -59, 179, -175, 99, -70, -140, 127, 58, -37, 13, 102, 138, -36, -60, -68, -50, -90, 58, 43, -158, 89, -52, -26, 110, -76, -86, 22, 284, -42, 15, 117, -17, ...
[ 19922297, -33440217, 33820398, -1602631, 10188764, -5720845, -13327636, -35496629, 42316969, -747529, -6637131, -15203897, 10089882, 21798726, 4927988, -15789978, 2343503, 5991510, 4485883, -11903987, -15353284, 17639274, 6687770, -16571679, 13947520, -343629, -13...

[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 6240, 0, 40, 250, -150, 110, -5, 160, 25, 20, 115, 45, -10, 130, -240, 65, -65, -200, -65, -25, 15, 5, 70, -150, -125, -65, -60, -290, 285, -240, 95, 0, 155, -239, 84, -150, -125, -275 ]

[ 6240, 0, 0, 15, 90, 15, -25, 195, 100, -30, -100, 310, 30, 40, -190, 45, -30, -195, -120, -5, -5, -75, 75, -30, -120, -90, -100, -250, 90, 0, -5, 15, 40, -34, -66, 0, -150, -540 ]

[ 6025, 0, -100, 175, -25, 75, 0, 170, 25, 25, 45, 85, 45, 100, -105, 20, 0, -260, -170, -90, 10, 10, 65, 45, -180, -90, -100, -100, 0, -5, -54, 0, 209, -100, -200, 91, -281, -10 ]

[ 6085, 0, -65, -35, 190, -95, 160, 0, 185, -95, 35, 200, 55, -25, 45, -155, 0, -85, -175, -105, -5, 25, 30, 90, -190, -65, -130, -85, -140, 135, -135, 50, -30, 150, -280, 175, -240, -345 ]

[ 1207626, 0, 125779, -2184607, 1895333, 167284, -1909530, -357960, 1440883, 82371, -2172471, 1554647, 1364972, -1269045, 319456, -1915374, 220329, -1175602, 2514377, 191207, 555789, -1709351, -4611336, -6199267, 2387896, 8621532, -695633, -1424022, 2700134, 1...

[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 5945, -20, -160, 490, -240, -75, -85, -135, -80, -150, -45, 25, -185, -45, -145, 95, 140, -110, 20, -70, -30, -160, -75, -25, 25, 100, 10, -85, 50, -390, 100, -80, -105, -115, 90, 30, 770, -765, -85, -140, -75, -125, -205, 255, ...

[ 6035, -5, -95, -15, 275, -135, -45, -130, -100, -115, -45, -105, -85, -55, -110, -15, 140, 5, 0, -50, -65, -200, -15, -180, -5, 170, 55, -80, 40, -350, 50, -55, -30, -125, -30, 5, 270, -110, -105, -120, -180, -20, -215, 115, 50,...

[ 5940, 65, -55, 360, 35, -315, -80, -105, -70, -120, -125, -20, -85, -125, -20, -30, 100, 55, -130, 20, -65, -135, 0, -225, 65, 75, 75, -95, 40, 45, -330, -20, -45, -10, -125, -5, 825, -680, -45, 30, -290, -100, -225, 145, 20, ...

[ 6005, 75, -30, -150, 490, -255, -75, -115, -60, -120, -125, -35, -70, -150, -25, -145, 145, 145, -125, 15, -70, -115, -45, -265, 105, 20, 170, -125, 15, 90, -350, 10, -65, -35, -145, -30, 260, -40, -75, 25, -250, -150, -175, -20, ...

[ 8144910, -20063402, 21467993, -7197022, 6853977, -138730, 2184075, -372427, -893899, 1755106, -500090, -5876591, 4208898, 1893745, 2189472, -2724674, 4069, -2188671, -423142, -372675, -5477580, 5486203, -223159191, 215414476, 744885, 6852950, -3014007, 4947342, ...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 5420, -100, 5, 5, -10, 150, -5, 125, 0, -20, 35, -115, -60, 25, 15, 0, 0, -35, -75, -20, -95, 60, 10, 60, 0, -35, -5, 0, -25, 30, 25, -50, -65, -30, 0, -40, 60, -150, -130, -80, -240, 505, 185, -165, -85, 0, -90, 200, -2...

[ 5490, -50, -50, 40, -50, 45, 140, 35, 75, 20, 10, -75, -60, -40, 40, 25, -5, -55, -40, -60, -50, -85, 130, 20, 0, 30, -10, -35, 10, -30, 70, -35, -60, -30, -40, -5, -15, -90, -120, -145, -165, -180, 630, 75, -85, -40, -90, ...

[ 5410, 20, -105, 10, 5, 110, 35, 100, 115, -115, 50, -35, -105, -35, 10, 25, 20, -55, -50, -40, -20, -10, -20, 55, 15, -15, -5, -15, -10, -5, 80, -50, -65, -25, -10, -50, 0, -10, -100, -150, -30, 195, 245, -100, -125, 0, -20,...

[ 5425, 15, -110, 15, 5, -20, 150, 5, 140, -30, 45, -25, -100, -65, 45, 0, 35, -60, -55, -25, -30, -110, 80, 10, 45, 10, -25, -5, -5, -5, 70, -35, -70, -20, -40, -40, 20, -25, -90, -155, -65, -285, 565, 80, -110, -20, -30, 4...

[ 4381345, -3054737, 1425323, 2240164, -1602434, -1622038, 3133389, -1798005, -1585197, 2052645, 304613, -492949, 2499682, -1196478, 1139298, 294943, -1184148, -1238826, 831221, -1491290, -3532995, 1530908, 4023539, -4931616, 1799542, 2987731, 383833, -2232244, ...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 4320, 20, -50, 40, -5, -115, 145, 35, 330, 25, -60, 165, 140, 100, -45, -80, -120, -100, 45, -30, 5, -25, -60, 5, 55, 245, 105, -40, -60, -5, 70, 30, -35, -60, 75, 45, -40, 20, 75, -10, 55, 55, -50, -30, -35, 40, -135, 170...

[ 4360, 35, -35, 10, -50, -55, 45, 65, 215, 170, -15, -20, 200, 130, 45, -75, -100, -100, -115, 130, 5, -25, -90, -20, -30, 70, 320, 40, -55, 5, -25, 75, 5, -50, -20, 125, -40, -70, 95, 60, -15, 70, 25, -110, -20, 55, -85, 2...

[ 4285, 20, 35, 10, -60, -5, 60, 125, 195, 15, 50, 60, 135, 110, -5, -30, -80, -80, -100, 30, -5, 10, -75, -55, 95, 210, 90, 0, -70, 25, 55, -20, 50, -90, 35, 45, 30, -60, 85, 85, -65, 130, -5, -90, -60, 75, -85, 45, -70, ...

[ 4335, 40, 20, -35, 0, -5, -75, 110, 160, 185, 20, -25, 180, 120, 50, -60, -10, -115, -125, 65, -10, 0, -35, -100, 10, 70, 260, 90, -55, -40, -15, 90, 35, -80, -40, 140, -10, -35, 50, 50, -5, 40, 90, -70, -120, 85, -40, -55...

[ 7270084, -2014319, -15060486, 8065189, -3420028, -961283, -2707199, -16075636, 20624210, 14186537, -6710984, -3349559, 7835183, -3290826, 4558977, -998549, -1896377, 556675, -4015224, 5510142, -141421, -7661400, 7612040, -1752172, -11246200, -16893781, 30626677, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 4495, 0, 130, 10, 50, -15, -50, 110, -40, -5, -85, 55, 15, 85, -35, -55, -155, -115, 95, -190, -10, 255, 90, 25, -70, 100, -15, 15, 25, 0, 70, 10, 95, -160, 30, -20, -40, -10, -90, -35, -30, 175, 105, -20, 60, 60, 95, -25,...

[ 4535, -40, 45, 125, 20, 25, -35, -5, 100, -30, -65, 15, 30, 30, 10, -60, -125, -105, 0, -95, -70, -30, 360, 70, -75, 60, 55, -45, 0, 65, -20, 75, 55, -75, -15, -25, 0, 0, -115, -85, -30, 40, 160, 110, 50, -20, 175, 20, -...

[ 4440, -45, 120, 75, 0, 5, -35, 80, 0, -25, -30, -10, 25, 90, -5, -55, -60, -140, 10, -50, -95, 155, 110, 35, 0, 0, 5, 5, 0, 35, 35, 40, 75, -80, -30, 0, -20, 15, -65, -80, -25, 105, 115, 50, 5, 125, 150, -25, -100, 0, ...

[ 4515, 20, 25, 110, 5, 50, -35, -35, 115, -20, -25, -60, 45, 25, 85, -60, -60, -130, -120, 65, -160, -10, 255, 75, 40, -40, 55, -10, -5, 35, 30, 25, 55, -15, -70, 40, -30, -5, -55, -65, -20, -75, 215, 75, 10, 100, 180, -80,...

[ 13626284, -4062227, -6377456, 4902770, 10250170, 2436439, -4570079, -5223607, 7973064, -1354701, 929841, -2809627, 1035048, -1994268, 1301967, -1780917, -1680233, -1219848, -1273890, 1104313, -11955436, -58070879, 54905044, 18362682, -10526704, 6018154, 5463801, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 3650, -35, -35, 95, 10, 150, 65, -250, -100, -25, -25, 30, -20, 10, -90, 135, 20, -15, 30, -20, -10, 20, 110, 20, -120, -30, 355, 40, -60, 45, -50, 50, 90, -40, -140, 120, 120, 80, 50, 40, -20, -60, 55, 0, -70, 70, -90, -3...

[ 3750, 55, -60, 35, 70, 40, 135, -195, -85, -40, -20, 20, -5, -60, -10, -35, 175, -15, -35, 40, -40, 50, 10, 115, -125, 0, -120, 470, -60, -35, 75, 5, 50, 10, -120, 5, 140, 115, 70, 50, 5, -40, -20, 55, -95, 20, -10, -35, ...

[ 3625, 35, -35, 25, 35, 125, 150, -75, -255, -105, -30, 70, -65, 45, 25, -20, 55, -15, 20, -35, 40, -20, 80, 70, -55, -10, 200, 65, 0, -40, 5, 0, 140, -55, -15, 5, 90, 65, 50, 60, -10, 20, -35, 25, -65, 85, -45, -105, 55,...

[ 3705, 40, -5, -25, 105, 0, 130, 35, -270, -45, -35, 0, 0, 30, -15, -105, 160, 30, -35, 15, 15, -30, 35, 95, 0, -110, 5, 325, 20, -90, 70, -10, 65, 10, -30, -105, 135, 130, 50, 55, 10, 25, -35, 5, -35, -20, 50, -85, -30, ...

[ 25499169, 5865487, 670443, -3922744, 4579141, -2171000, -21998389, 4029291, 15466455, 896909, 7096296, -4433362, 4260723, -19976865, -2938532, -3047616, 16820917, -10263033, 2815716, 8755169, -10107030, 9876349, -12290932, 4427419, -12346336, -4893648, -79472777, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 4765, 45, 0, 40, 100, -210, -35, 250, -15, -180, -180, -95, -75, 40, -190, 325, 75, 40, 135, -35, 15, 85, 130, -40, -100, -160, -75, -25, 150, -150, -50, -75, -100, -75, 65, -80, 5, 60, 15, 15, -125, 180, 25, 45, -240, -115, ...

[ 4935, 140, -20, 25, 50, -55, -45, -5, 195, -120, -220, -95, -90, 50, -145, 20, 285, 95, 65, 20, -10, 80, 65, 20, -50, -140, -70, -85, 70, -85, -5, -55, -85, -85, 10, -5, -80, 40, 90, 15, -110, -5, 175, 35, -205, -90, 50, 2...

[ 4725, 115, -105, 55, 305, -315, -80, 175, 60, 25, -300, -145, -70, 5, -95, 195, 70, 30, 110, 45, -15, 85, 140, -10, 15, -180, -195, -55, 200, 0, -185, -85, -80, -90, 60, -5, -120, 30, 85, -50, 75, -30, 150, 115, -130, -265, ...

[ 4835, 85, 10, 0, 100, -50, -80, -35, 230, 15, -245, -165, -50, -60, -30, -100, 260, 90, 80, 120, -65, 30, 65, 170, -55, -120, -220, -20, 0, 155, -140, -90, -75, -95, -45, 75, -100, -35, 90, 25, 55, -165, 165, 105, -5, -280, ...

[ 48768010, -2788626, 28714072, -8431827, -1126805, 15140144, 2721804, -10018806, 4993826, -8999689, 5238458, 9642484, -6427282, 2292190, -8912403, -32503904, 37889155, 4144476, -1312801, -1736359, -5585443, 7753334, -8643814, -1766812, -1752816, -3231565, 15457067,...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 5755, 195, -40, -20, 320, -310, -330, -235, -100, 50, 15, -90, 250, 130, 55, -155, 90, -105, -5, 110, 60, -5, 50, -75, 95, 115, -10, -10, 75, 65, -60, -75, -15, -30, -25, -55, 90, 10, 5, 0, 220, -70, -65, 20, -90, 10, -140, ...

[ 5950, 60, 250, -15, 40, -45, -300, -240, -75, 5, -30, -130, 110, 290, 105, -115, 35, -85, -20, -10, 185, -25, 90, -80, -20, 50, 160, 30, 35, 45, 5, -65, -100, 40, -10, -70, 0, 35, 0, 50, 0, 145, -40, 0, -65, 5, -120, -105,...

[ 5720, 240, -55, 40, 265, -15, -385, -240, -180, -85, 15, -115, 235, 80, 155, -25, -130, 5, -90, 115, 35, 20, 45, 0, 25, 90, 5, -10, 75, 50, 10, -35, -65, -25, -35, -40, 25, 5, 30, 5, 200, -30, -50, 0, 10, -50, -35, -165, ...

[ 5880, 205, 90, -10, 30, 265, -395, -200, -250, -105, 55, -65, -10, 255, 105, 50, -110, 40, -105, -5, 140, 25, 15, 60, -80, 75, 125, -20, 20, 45, 50, -45, -80, -5, -30, -10, -5, 20, 10, 15, -5, 185, -35, -40, 30, -100, 30, ...

[ 55516065, 3911762, 22733375, -10574268, -15251990, -8077856, 8999136, 17045373, 6160897, 7061550, -15581078, -33141683, -12112816, 57462758, 7154942, -13645240, 10146762, -9637352, -4603803, -22657561, 32817270, -5857966, 12953238, -5928426, -13499591, -1842448, 2...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 8940, 10, 70, -10, 10, 250, -470, 10, 25, 165, 65, 90, -40, -85, 30, 80, -270, 285, 5, 140, 110, -105, 145, 5, 100, -130, -25, -20, -200, 15, -85, 145, -45, 210, 75, 20, 80, -50, 15, 120, -75, -155, -260, 140, -150, 55, -250...

[ 8990, 30, 0, 60, -45, 90, -265, -125, 175, 45, 135, 115, -20, -65, -90, 90, -245, 40, 280, 145, 40, 0, 45, 20, 80, -10, -45, -40, -150, -190, 120, 115, -15, 115, 60, 65, 105, -15, 20, 5, 20, -135, -260, 5, -40, -45, -215, ...

[ 8785, 30, -100, 55, 0, 205, -85, -320, 45, 115, 50, 130, 10, -65, 115, -60, -325, 305, 50, 90, 130, -35, 30, 15, 75, 55, -170, 40, -70, -210, 20, 145, -85, 220, 50, -5, 110, -30, 25, 65, 85, -140, 75, -375, 70, -125, -25, ...

[ 8890, 20, -15, 35, 5, 10, 100, -280, 40, -25, 185, 65, 65, -50, -70, 35, -270, 115, 230, 85, 90, 30, -35, 95, 15, 95, -140, 20, -70, -330, 155, 50, 15, 85, 70, 95, 55, 40, -5, 50, 120, -160, -50, -285, 110, -220, 70, -245,...

[ 27303350, -32559140, 35115834, 8795831, -6209434, -8224133, -9374396, -12847163, 17038687, -17409150, 19514965, -4067346, 9129008, -8813992, -8781241, -38294762, 35569511, -13343711, 31318894, 11902728, -47841621, 42590247, -1503981, 7974998, 5046262, -13120339, 1...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 6350, 76, 84, -51, 42, -71, -232, 132, 10, -70, -7, 4, -87, -65, 63, -92, 6, -48, 107, 99, 42, -18, 5, -79, 10, -102, 292, -160, -94, 156, -3, -199, -99, 116, -69, -82, 74, 109, -198, 79, -230, 162, 119, 518, -689, 132, -172...

[ 6360, -50, 106, -12, 53, -7, -263, -2, -34, 113, -8, 5, -89, -50, -11, -27, -4, -19, 22, 97, 24, 41, -20, -7, -34, -78, 133, 21, -190, 70, 95, -129, -105, 19, 32, -144, 98, 64, -99, -13, -297, 104, 156, 29, -20, -117, 38, ...

[ 6245, 36, 24, 28, -12, -5, 54, -205, -17, 17, -65, 83, -110, -95, 12, -13, -42, -12, 67, 60, 58, 2, -35, 29, -54, -4, 144, 60, -178, 106, 11, -9, -290, 48, 21, -101, 17, 83, -8, -110, 99, -179, 159, 641, -581, -144, 75, -2...

[ 6314, -68, 130, 77, -54, 34, 27, -339, 41, 105, -73, 11, -10, -87, -67, 65, -68, -6, -25, 101, 81, 31, -18, 11, -99, 49, 50, 121, -168, -91, 212, -21, -262, -32, 93, -89, -37, 58, 48, -132, 122, -286, 119, 47, 163, -255, 147...

[ 16044545, -30000236, 29234466, -940643, -8545082, 7068904, -21553456, 11514340, -10276048, 14695366, 7820825, -484850, 2409570, -724056, -9501673, 8667749, -1344490, 2594534, -8144330, 3137292, 5509164, -4756663, -1689352, -4507742, 9542341, -17100285, 14476746, ...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 8472, 21, -60, 99, -64, -95, 71, 120, -9, 58, -3, 115, 157, 30, -48, 190, -194, 96, -39, -171, 143, 6, -26, 37, 87, 161, -43, -60, -68, -39, -99, -2, 101, -158, 64, -26, -28, 148, -74, -126, 0, 327, -57, 10, 103, -3, -76, ...

[ 8600, 62, -32, 40, 0, -44, -21, 95, 55, 31, 5, -34, 161, 116, 42, 9, -50, 29, 46, -145, 6, 125, 27, -53, 54, 116, 85, -47, -88, -9, -112, -124, 155, -69, -42, 67, -80, 49, 33, -58, -70, 5, 273, 42, -63, 113, -49, -61, 27...

[ 8428, 73, -80, 30, -1, -74, 53, 62, 86, -47, 14, 138, 112, 46, 3, 179, -23, -105, -10, -13, -70, 59, 6, 8, 32, 176, 24, -55, -71, -4, -106, -96, 107, -1, -79, 82, -110, 211, -97, -52, -127, 281, 33, 22, 12, 33, -28, 165, ...

[ 8561, 78, 29, -58, 88, -76, -35, 67, 89, -16, 49, -41, 158, 168, 29, -59, 179, -175, 99, -70, -140, 127, 58, -37, 13, 102, 138, -36, -60, -68, -50, -90, 58, 43, -158, 89, -52, -26, 110, -76, -86, 22, 284, -42, 15, 117, -17, ...

[ 19922297, -33440217, 33820398, -1602631, 10188764, -5720845, -13327636, -35496629, 42316969, -747529, -6637131, -15203897, 10089882, 21798726, 4927988, -15789978, 2343503, 5991510, 4485883, -11903987, -15353284, 17639274, 6687770, -16571679, 13947520, -343629, -13...