average-developer/stocks-ICICIPRULI-1D-candles

text listlengths 63 252
[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 30095, 565, -445, 560, -485, -510, -1290, -170, 490, 380, 5, 1395, -70, -210, 380, -270, 395, -75, 100, -450, -510, -600, -585, 605, 500, 790, 90, 510, 460, -260, -675, -525, -300, -185, -485, 675, 1295, -1600, 20, 85, -10, -495, -2...
[ 30600, 430, 195, 225, -300, -645, -1005, -295, 5, 195, 595, 10, 960, 340, -140, 75, 110, 295, -140, -165, -460, -685, -495, 5, 590, 110, 1190, -100, 610, 290, -760, -690, -175, -75, -470, -520, 1415, -620, -95, 195, -185, -280, -485...
[ 30010, 480, 75, 45, -45, -545, -510, -890, 150, 450, 230, 1070, -100, 55, 95, 95, 0, 155, -25, -35, -545, -530, -490, 5, 510, 760, 420, 300, 710, -100, -230, -850, -500, 300, -755, 155, 3000, -3170, 5, 15, 90, -345, -500, 305, -...
[ 30225, 215, 500, -35, 40, -560, -650, -905, -205, 275, 495, -10, 1345, -95, -75, 395, -210, 440, -85, 0, -515, -540, -570, -435, 580, 475, 850, 15, 585, 490, -130, -805, -580, 210, -765, -885, 1565, -545, -140, 150, -65, -170, -555,...
[ 515022, 51762, -26877, 86249, -79437, 21986, -6446, -249469, -1115405, -1213258, 1579775, -1135235, 1773255, 380079, -1410144, 1367266, 106466, 96889, 709, -2675466, 2431432, 131946, -128088, -396863, 378069, -281648, 449184, -125878, -705628, -75466, 3857...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 38980, -240, -375, 155, -110, 40, -45, 1390, 665, -480, 480, -100, 310, -610, 610, 520, -240, 680, -670, -520, -160, -745, 285, 340, -390, -510, -905, 605, -675, 1055, 840, 580, -280, -180, 70, -45, -365, -1050, 500, -950, -545, -545,...
[ 39445, -5, -485, 275, -340, 105, -185, 290, 1290, 320, 95, 35, 50, -80, 190, 590, 105, -205, 250, -815, 115, -750, 55, 315, -55, -415, -1360, -580, 965, -15, 1370, 70, 590, -575, 140, -85, -940, -80, 55, -455, -815, -550, -15, 180...
[ 38145, -665, -490, -70, 20, 110, -95, 1280, 1045, -670, 480, 60, -120, 45, 10, 485, 175, 225, -105, -385, -400, -200, -605, 455, -70, 65, -1845, 430, 370, 405, 635, 515, 45, -465, 175, -5, -45, -600, -415, -135, -910, -460, -410, ...
[ 38360, -640, -450, 25, -15, -100, 55, -45, 1445, 145, 15, 505, -215, 345, -515, 685, 390, -525, 460, -170, -630, 90, -940, 300, 340, -180, -1550, -250, 860, -280, 1085, 370, 545, -350, -180, 105, 75, -580, -795, 215, -785, -680, -38...
[ 1147533, -1763455, 2484521, 63773, -391024, 68808, -111908, -712711, 912953, -137162, -133672, -267237, 454593, 345558, -727460, 145745, 205703, 41287, -91576, 63649, -730898, 365634, -581737, 632795, -320722, -1870424, 2083747, -2173771, 2652133, -1852393, ...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 32820, 420, -200, 250, -350, 255, 995, -250, -395, 1015, -320, -135, 795, 620, -1080, 0, -500, -200, -300, -525, 625, -290, -355, 245, 500, -140, -330, -30, -590, 345, -1155, -1270, 220, -900, -90, -30, 670, 310, 1590, 625, -335, 410,...
[ 33035, -65, 345, 380, -860, 295, 405, 675, -485, -105, 1050, -940, 805, 495, -160, -470, -110, -450, -260, -235, -110, 240, -455, -30, 390, 310, -90, -220, -485, -295, -430, -1270, -895, -135, -190, 140, 260, 235, 940, 1365, -240, 290...
[ 32080, -265, 270, 525, -680, 325, 460, 80, -55, 340, 160, -430, 610, 620, -280, -435, 325, -1115, -275, -60, 300, 150, -495, -460, 470, 75, 25, -15, -190, -410, 10, -415, -1185, -635, -825, 140, 425, 410, 1470, 805, 190, -240, 870, ...
[ 32450, -340, 505, 140, -295, -245, 360, 775, 55, -650, 1055, -395, 125, 700, -60, -740, 640, -1000, -140, -205, -360, 565, -195, -555, 200, 505, -150, 55, -225, -525, 255, -1065, -1805, 460, -840, -45, 5, 645, 595, 1370, 785, -830, ...
[ 604759, -283367, -334253, 787076, -722491, -525856, -462515, 653151, 496283, -91764, 705420, -244288, 127845, -337849, -1139026, 826562, -670916, 1064757, 426725, 46483, -607394, -1906858, 1831217, 239798, -366182, 455268, 245882, -109413, -2540014, 1161298,...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 48500, -500, -325, -875, -380, 680, 15, 200, -25, -90, 5, 195, 200, 390, -190, -75, -125, -670, 60, -70, 180, 85, -30, 765, -1860, 1140, -390, -140, -310, -1430, -180, -390, -460, -95, 1195, -400, -100, 1450, -75, 140, -305, -110, 9...
[ 48705, -425, -350, -760, -340, -110, 675, -105, 255, -375, 290, 50, -90, 805, -1030, 825, -635, -220, -485, 100, 380, -375, 370, 175, -930, -170, 990, -300, -575, -1150, -680, 145, -455, -525, 1030, -30, 60, 500, 270, 500, -875, 610, ...
[ 48080, -330, -265, -575, -600, 30, 560, -260, 250, 100, -290, 115, 200, 785, -10, -90, -460, -115, -635, -130, 260, -275, 315, 750, -310, -580, 280, -370, -425, -175, -1435, -240, 100, -710, 685, 415, 95, 715, 195, -110, -30, 140, 6...
[ 48245, -335, -300, -505, -610, -300, 450, -15, 180, 170, -115, 55, 245, 315, 165, -120, -280, -245, -575, -415, 625, -390, 430, 170, -55, -990, 930, -195, -375, -180, -1555, -180, -295, -380, 425, 550, 135, -195, 1015, -75, 200, -180,...
[ 1131161, -26048, -186578, 316984, -236114, -2637666, 1019420, 487233, 1002910, -1289919, 1831734, -196738, -760276, 502272, -2596937, 2701651, -54086, 176421, -1627960, 106045, 1733616, -916069, 162917, -710074, -35916578, 33554659, 2247400, 116621, -113928, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 49870, -130, -520, 540, 1270, 315, 1770, -1575, -80, -520, 620, -420, -1400, 305, 950, 205, 325, 310, 25, 870, 1210, 900, -700, 850, -350, -400, -80, 1280, -900, 355, 1285, -70, 630, 145, 415, 40, 375, 675, 170, 210, 475, -195, -395...
[ 50200, -40, -360, 150, -350, 1800, 605, -160, -195, -190, 140, -275, -965, -270, 410, 1060, 210, -660, 1205, 235, 250, 1700, 0, 220, -290, 220, -195, 345, -445, 380, 565, 1415, 185, 150, -695, 1045, 300, 525, 380, 795, -150, 395, -3...
[ 49230, 90, -410, 425, 645, 230, 2390, 20, -1725, -360, -195, 275, -645, -545, 550, 785, 445, -330, 555, 190, 1040, 1525, 275, -715, 295, -115, -485, 815, 315, -445, 920, 240, 370, 315, 165, 855, 105, 15, 430, 500, 10, 475, 115, -5...
[ 49885, 10, -120, -100, 480, 1140, 225, 1330, -1335, 40, -410, 610, -1010, -840, 210, 970, 355, 105, 605, -125, 985, 1025, 1565, -1270, 660, -155, -390, -35, 1230, -1375, 610, 1540, 90, 320, 90, 710, -60, 435, 410, 390, 0, 630, 5, ...
[ 1009696, 246519, -66545, -350681, -2581969, 2200624, -621739, 85252, 242821, 675093, -1149346, -1929219, 3403469, -1821685, -1316295, 2192020, -101700, -1221788, 2174487, -965475, -4093249, 3640309, -795274, 1767077, -1249526, 655509, 961399, -630307, -82954, ...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 55200, -290, -890, 365, -485, 0, 680, 140, 1480, -1000, -2300, 600, -750, 1085, -1135, -600, -1190, 525, 285, -1820, -370, 1390, 75, 680, -75, -675, -935, -1215, 200, -2665, -555, -455, -1050, -1550, 2865, 205, -5, -1435, 2970, 770, -87...
[ 56450, 875, -1005, -120, 125, -125, -300, 1015, -335, 820, -2295, -300, 380, -60, -315, -210, -1190, 240, -530, -720, -755, 115, 340, 505, 995, -435, -1020, -1760, -430, -1350, -1205, -1060, 80, -1220, -295, 3355, -1130, -300, -55, 3285, ...
[ 55020, 315, -595, -715, 545, -30, 10, 440, 850, 835, -2065, -1470, 1135, -545, -310, -930, -50, -980, 155, -80, -1560, 630, 200, 735, 1720, -1985, -840, -55, -890, -1075, -2130, -355, -930, -1070, 1890, 490, -445, -510, 1695, 755, 315, ...
[ 56080, 860, -265, -890, 455, -515, 170, 455, -10, 1675, -1495, -2165, 1120, -965, 840, -1005, -185, -700, 30, 75, -1740, -535, 1165, 400, 580, -265, -965, -455, -1215, -405, -1985, -310, -1010, -1090, -835, 3055, -435, -490, -395, 2805, ...
[ 820877, 165012, 257676, 7887, -183941, -196948, -266719, 19812, -39631, 166133, -31799, -609286, -26053, -358009, 994227, -360876, 399123, 37858, -173207, 401963, -153799, -321622, -56246, -1133388, 677873, 252694, 321806, -196069, 95662, 419431, -566752, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 45200, 300, -140, 425, 815, -1015, -635, -50, 200, 740, -545, -395, 250, 50, -455, -915, 60, -490, -580, -900, 650, -70, 550, 1660, 260, -700, -115, -575, 330, -480, -735, 535, -830, -500, -500, -155, -845, -1320, -280, -400, 345, 5, ...
[ 45540, 340, -160, 260, 330, -160, -905, -330, 515, 320, 80, -950, 550, 285, -320, -915, -55, -485, -850, -490, 135, 430, 20, 500, 1405, -890, 190, -210, 30, -330, -600, -400, -215, -200, -395, -720, -290, -1380, -530, -85, -460, 160, ...
[ 44850, 770, -720, 235, 795, -30, -880, -440, 420, 235, 145, -830, 60, 230, 60, -700, -525, -395, -290, -365, -335, 160, 195, 1670, 110, 215, -840, 510, -510, -355, -145, -770, -240, -460, -500, -245, 145, -1440, -845, -365, -85, -365,...
[ 45130, 330, -145, -95, 450, 625, -1055, -400, -15, 170, 830, -865, -60, 380, -110, -595, -540, -285, -290, -730, -695, 560, 45, 510, 1595, 305, -990, 190, -725, 205, -440, -725, 195, -610, -450, -300, -50, -1150, -1250, -150, -455, 19...
[ 895186, -391933, 598866, -385358, -106624, -299486, 713130, -1537366, 952807, 698578, -919084, -857301, 1083659, 367507, -2620630, 1889474, 475510, 227009, -659859, -199899, 299687, -1151412, -1068736, -6514436, 5093857, -1743782, 4311831, -1657949, 3214094, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 53020, 330, 190, 100, 205, 1265, -1170, -75, -5, -1480, -740, -765, 850, -40, -500, -245, 220, -1620, 200, -195, 1100, -5, -145, -50, -345, 365, 575, -900, 1095, 485, 785, 625, -760, 880, -500, -710, 2025, -240, -570, 890, -645, 340, ...
[ 53535, 485, 95, 505, 55, 330, -535, 120, 100, -1365, -755, -990, 140, 750, -330, -755, 240, -1055, 80, -290, -230, 1270, -90, -590, -55, -190, 360, 220, -1235, 1670, 790, 1570, -450, 515, -195, -650, 70, 1335, -190, 205, -320, -95, ...
[ 52805, 290, 160, 660, 195, 960, -165, -1020, 185, -90, -1430, -1045, 205, 330, -395, -510, -40, 290, -1445, 305, 110, 405, -200, -405, 115, 315, 280, -20, 285, 695, 715, 775, -425, 365, -205, -185, 1075, -450, 195, 450, 55, -670, 89...
[ 53485, 495, 330, 270, 495, 0, 965, -1065, -125, 200, -1315, -1005, -820, 1315, -610, -370, -415, 700, -1890, 450, -380, 1090, 15, -390, -50, -210, 230, 595, -1005, 1165, 495, 1740, -585, 160, 190, -240, -730, 1610, 165, -480, 960, -99...
[ 1139518, -1404165, 704469, -355718, 777829, -313769, -699070, 1094035, -107043, -2207061, 1823108, 489220, -1347123, 1094095, 878913, -308127, -948274, -2686311, 3839777, -395147, -2007458, -5387645, 7642514, -586410, 1026613, -1970646, -52771, 669938, -251017...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 64380, -1235, -1185, 645, 1195, -40, -1450, 600, -1150, -1490, -310, -5, -975, 1100, 210, 970, -400, 0, -800, -850, 550, 0, 1000, -1035, 270, -455, 1620, -400, -1500, 800, -280, -245, -1245, -130, -315, -1210, -1025, -100, -1150, 590, -...
[ 65990, 340, -1275, -125, 360, 1245, -1005, 280, -1185, -1135, -705, -30, -775, 350, 160, 1425, -665, 500, -870, -845, -455, -70, 920, 410, -655, -150, 445, 635, -730, -280, -70, -170, -1010, -10, -860, -130, -1265, -505, -585, -520, -60...
[ 64345, -45, -1080, -335, 1300, 170, -675, -415, -695, -785, -855, 200, -1040, 400, 470, 620, -85, 830, -930, -1015, -640, 190, 1990, -1130, -665, 10, 1455, -500, 770, -1470, -505, 305, -1325, -80, -880, -390, -125, 1070, -2775, -805, 17...
[ 65485, 785, -915, -1195, 655, 1195, -430, -560, -305, -820, -875, -625, -620, -340, 1435, 480, 135, 15, -110, -840, -770, -775, 780, 1105, -1045, 360, 45, 865, -665, -800, -70, 590, -1410, -220, -605, -350, -240, -1590, -365, -915, 395,...
[ 921784, -1828709, 1979496, 207203, -662817, 375940, -567565, 1011170, 65547, -744839, 142505, 115499, 58646, -1822, -525330, 689647, -576089, 342644, -159692, -8412, 566411, -1374333, -1628198, 2734628, 18347, -890521, 1224184, -26899, -1961367, 1837145, -...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 65900, 800, 295, -395, 200, 0, 0, 10, 1785, -595, -1335, 135, 1415, -865, 2450, 375, -1280, 1405, 655, -555, -600, 25, -620, 105, 990, 1225, -815, -1010, 600, -1110, -600, 410, -210, -100, 335, 1555, -760, 1680, -680, 1080, 605, -1055...
[ 66950, 1150, 405, -65, 60, -220, 410, -90, 555, 785, -1320, 155, 225, 145, 155, 1475, -355, 760, 1020, 125, -725, -30, -350, -115, 495, 700, 135, -635, 5, -515, -600, -80, -95, -10, -135, 865, 590, 380, 715, 85, 790, -315, -30, -4...
[ 65480, 645, 60, 180, -280, 275, 95, -260, 2170, -105, -725, -510, 605, -50, 1480, 410, 155, 40, 655, -85, -615, -260, 150, -650, 770, 1055, -125, -560, 55, 5, -1170, -545, 110, -85, -20, 1700, -290, 1215, -160, 340, 805, 85, -510, ...
[ 66825, 1340, 365, 125, -210, 115, 40, 10, 475, 1515, -745, -1055, 95, 1170, -700, 1925, 735, -980, 1070, 410, -530, -500, 180, -550, 335, 965, 490, -355, -750, 445, -1285, -380, 115, -65, -285, 825, 990, -55, 1160, -380, 830, 810, -...
[ 1551003, -353203, 1441232, 208994, -418583, -177915, 306916, -276644, -1811950, 2270976, -1978047, -262955, 1757008, 183394, -1412206, 797040, -434958, 1325439, 19320, -618689, -1244725, 1822880, -1034959, 1000981, 157241, -621308, -1296779, 1815372, -581873, ...

[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 30095, 565, -445, 560, -485, -510, -1290, -170, 490, 380, 5, 1395, -70, -210, 380, -270, 395, -75, 100, -450, -510, -600, -585, 605, 500, 790, 90, 510, 460, -260, -675, -525, -300, -185, -485, 675, 1295, -1600, 20, 85, -10, -495, -2...

[ 30600, 430, 195, 225, -300, -645, -1005, -295, 5, 195, 595, 10, 960, 340, -140, 75, 110, 295, -140, -165, -460, -685, -495, 5, 590, 110, 1190, -100, 610, 290, -760, -690, -175, -75, -470, -520, 1415, -620, -95, 195, -185, -280, -485...

[ 30010, 480, 75, 45, -45, -545, -510, -890, 150, 450, 230, 1070, -100, 55, 95, 95, 0, 155, -25, -35, -545, -530, -490, 5, 510, 760, 420, 300, 710, -100, -230, -850, -500, 300, -755, 155, 3000, -3170, 5, 15, 90, -345, -500, 305, -...

[ 30225, 215, 500, -35, 40, -560, -650, -905, -205, 275, 495, -10, 1345, -95, -75, 395, -210, 440, -85, 0, -515, -540, -570, -435, 580, 475, 850, 15, 585, 490, -130, -805, -580, 210, -765, -885, 1565, -545, -140, 150, -65, -170, -555,...

[ 515022, 51762, -26877, 86249, -79437, 21986, -6446, -249469, -1115405, -1213258, 1579775, -1135235, 1773255, 380079, -1410144, 1367266, 106466, 96889, 709, -2675466, 2431432, 131946, -128088, -396863, 378069, -281648, 449184, -125878, -705628, -75466, 3857...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 38980, -240, -375, 155, -110, 40, -45, 1390, 665, -480, 480, -100, 310, -610, 610, 520, -240, 680, -670, -520, -160, -745, 285, 340, -390, -510, -905, 605, -675, 1055, 840, 580, -280, -180, 70, -45, -365, -1050, 500, -950, -545, -545,...

[ 39445, -5, -485, 275, -340, 105, -185, 290, 1290, 320, 95, 35, 50, -80, 190, 590, 105, -205, 250, -815, 115, -750, 55, 315, -55, -415, -1360, -580, 965, -15, 1370, 70, 590, -575, 140, -85, -940, -80, 55, -455, -815, -550, -15, 180...

[ 38145, -665, -490, -70, 20, 110, -95, 1280, 1045, -670, 480, 60, -120, 45, 10, 485, 175, 225, -105, -385, -400, -200, -605, 455, -70, 65, -1845, 430, 370, 405, 635, 515, 45, -465, 175, -5, -45, -600, -415, -135, -910, -460, -410, ...

[ 38360, -640, -450, 25, -15, -100, 55, -45, 1445, 145, 15, 505, -215, 345, -515, 685, 390, -525, 460, -170, -630, 90, -940, 300, 340, -180, -1550, -250, 860, -280, 1085, 370, 545, -350, -180, 105, 75, -580, -795, 215, -785, -680, -38...

[ 1147533, -1763455, 2484521, 63773, -391024, 68808, -111908, -712711, 912953, -137162, -133672, -267237, 454593, 345558, -727460, 145745, 205703, 41287, -91576, 63649, -730898, 365634, -581737, 632795, -320722, -1870424, 2083747, -2173771, 2652133, -1852393, ...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 32820, 420, -200, 250, -350, 255, 995, -250, -395, 1015, -320, -135, 795, 620, -1080, 0, -500, -200, -300, -525, 625, -290, -355, 245, 500, -140, -330, -30, -590, 345, -1155, -1270, 220, -900, -90, -30, 670, 310, 1590, 625, -335, 410,...

[ 33035, -65, 345, 380, -860, 295, 405, 675, -485, -105, 1050, -940, 805, 495, -160, -470, -110, -450, -260, -235, -110, 240, -455, -30, 390, 310, -90, -220, -485, -295, -430, -1270, -895, -135, -190, 140, 260, 235, 940, 1365, -240, 290...

[ 32080, -265, 270, 525, -680, 325, 460, 80, -55, 340, 160, -430, 610, 620, -280, -435, 325, -1115, -275, -60, 300, 150, -495, -460, 470, 75, 25, -15, -190, -410, 10, -415, -1185, -635, -825, 140, 425, 410, 1470, 805, 190, -240, 870, ...

[ 32450, -340, 505, 140, -295, -245, 360, 775, 55, -650, 1055, -395, 125, 700, -60, -740, 640, -1000, -140, -205, -360, 565, -195, -555, 200, 505, -150, 55, -225, -525, 255, -1065, -1805, 460, -840, -45, 5, 645, 595, 1370, 785, -830, ...

[ 604759, -283367, -334253, 787076, -722491, -525856, -462515, 653151, 496283, -91764, 705420, -244288, 127845, -337849, -1139026, 826562, -670916, 1064757, 426725, 46483, -607394, -1906858, 1831217, 239798, -366182, 455268, 245882, -109413, -2540014, 1161298,...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 48500, -500, -325, -875, -380, 680, 15, 200, -25, -90, 5, 195, 200, 390, -190, -75, -125, -670, 60, -70, 180, 85, -30, 765, -1860, 1140, -390, -140, -310, -1430, -180, -390, -460, -95, 1195, -400, -100, 1450, -75, 140, -305, -110, 9...

[ 48705, -425, -350, -760, -340, -110, 675, -105, 255, -375, 290, 50, -90, 805, -1030, 825, -635, -220, -485, 100, 380, -375, 370, 175, -930, -170, 990, -300, -575, -1150, -680, 145, -455, -525, 1030, -30, 60, 500, 270, 500, -875, 610, ...

[ 48080, -330, -265, -575, -600, 30, 560, -260, 250, 100, -290, 115, 200, 785, -10, -90, -460, -115, -635, -130, 260, -275, 315, 750, -310, -580, 280, -370, -425, -175, -1435, -240, 100, -710, 685, 415, 95, 715, 195, -110, -30, 140, 6...

[ 48245, -335, -300, -505, -610, -300, 450, -15, 180, 170, -115, 55, 245, 315, 165, -120, -280, -245, -575, -415, 625, -390, 430, 170, -55, -990, 930, -195, -375, -180, -1555, -180, -295, -380, 425, 550, 135, -195, 1015, -75, 200, -180,...

[ 1131161, -26048, -186578, 316984, -236114, -2637666, 1019420, 487233, 1002910, -1289919, 1831734, -196738, -760276, 502272, -2596937, 2701651, -54086, 176421, -1627960, 106045, 1733616, -916069, 162917, -710074, -35916578, 33554659, 2247400, 116621, -113928, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 49870, -130, -520, 540, 1270, 315, 1770, -1575, -80, -520, 620, -420, -1400, 305, 950, 205, 325, 310, 25, 870, 1210, 900, -700, 850, -350, -400, -80, 1280, -900, 355, 1285, -70, 630, 145, 415, 40, 375, 675, 170, 210, 475, -195, -395...

[ 50200, -40, -360, 150, -350, 1800, 605, -160, -195, -190, 140, -275, -965, -270, 410, 1060, 210, -660, 1205, 235, 250, 1700, 0, 220, -290, 220, -195, 345, -445, 380, 565, 1415, 185, 150, -695, 1045, 300, 525, 380, 795, -150, 395, -3...

[ 49230, 90, -410, 425, 645, 230, 2390, 20, -1725, -360, -195, 275, -645, -545, 550, 785, 445, -330, 555, 190, 1040, 1525, 275, -715, 295, -115, -485, 815, 315, -445, 920, 240, 370, 315, 165, 855, 105, 15, 430, 500, 10, 475, 115, -5...

[ 49885, 10, -120, -100, 480, 1140, 225, 1330, -1335, 40, -410, 610, -1010, -840, 210, 970, 355, 105, 605, -125, 985, 1025, 1565, -1270, 660, -155, -390, -35, 1230, -1375, 610, 1540, 90, 320, 90, 710, -60, 435, 410, 390, 0, 630, 5, ...

[ 1009696, 246519, -66545, -350681, -2581969, 2200624, -621739, 85252, 242821, 675093, -1149346, -1929219, 3403469, -1821685, -1316295, 2192020, -101700, -1221788, 2174487, -965475, -4093249, 3640309, -795274, 1767077, -1249526, 655509, 961399, -630307, -82954, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 55200, -290, -890, 365, -485, 0, 680, 140, 1480, -1000, -2300, 600, -750, 1085, -1135, -600, -1190, 525, 285, -1820, -370, 1390, 75, 680, -75, -675, -935, -1215, 200, -2665, -555, -455, -1050, -1550, 2865, 205, -5, -1435, 2970, 770, -87...

[ 56450, 875, -1005, -120, 125, -125, -300, 1015, -335, 820, -2295, -300, 380, -60, -315, -210, -1190, 240, -530, -720, -755, 115, 340, 505, 995, -435, -1020, -1760, -430, -1350, -1205, -1060, 80, -1220, -295, 3355, -1130, -300, -55, 3285, ...

[ 55020, 315, -595, -715, 545, -30, 10, 440, 850, 835, -2065, -1470, 1135, -545, -310, -930, -50, -980, 155, -80, -1560, 630, 200, 735, 1720, -1985, -840, -55, -890, -1075, -2130, -355, -930, -1070, 1890, 490, -445, -510, 1695, 755, 315, ...

[ 56080, 860, -265, -890, 455, -515, 170, 455, -10, 1675, -1495, -2165, 1120, -965, 840, -1005, -185, -700, 30, 75, -1740, -535, 1165, 400, 580, -265, -965, -455, -1215, -405, -1985, -310, -1010, -1090, -835, 3055, -435, -490, -395, 2805, ...

[ 820877, 165012, 257676, 7887, -183941, -196948, -266719, 19812, -39631, 166133, -31799, -609286, -26053, -358009, 994227, -360876, 399123, 37858, -173207, 401963, -153799, -321622, -56246, -1133388, 677873, 252694, 321806, -196069, 95662, 419431, -566752, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 45200, 300, -140, 425, 815, -1015, -635, -50, 200, 740, -545, -395, 250, 50, -455, -915, 60, -490, -580, -900, 650, -70, 550, 1660, 260, -700, -115, -575, 330, -480, -735, 535, -830, -500, -500, -155, -845, -1320, -280, -400, 345, 5, ...

[ 45540, 340, -160, 260, 330, -160, -905, -330, 515, 320, 80, -950, 550, 285, -320, -915, -55, -485, -850, -490, 135, 430, 20, 500, 1405, -890, 190, -210, 30, -330, -600, -400, -215, -200, -395, -720, -290, -1380, -530, -85, -460, 160, ...

[ 44850, 770, -720, 235, 795, -30, -880, -440, 420, 235, 145, -830, 60, 230, 60, -700, -525, -395, -290, -365, -335, 160, 195, 1670, 110, 215, -840, 510, -510, -355, -145, -770, -240, -460, -500, -245, 145, -1440, -845, -365, -85, -365,...

[ 45130, 330, -145, -95, 450, 625, -1055, -400, -15, 170, 830, -865, -60, 380, -110, -595, -540, -285, -290, -730, -695, 560, 45, 510, 1595, 305, -990, 190, -725, 205, -440, -725, 195, -610, -450, -300, -50, -1150, -1250, -150, -455, 19...

[ 895186, -391933, 598866, -385358, -106624, -299486, 713130, -1537366, 952807, 698578, -919084, -857301, 1083659, 367507, -2620630, 1889474, 475510, 227009, -659859, -199899, 299687, -1151412, -1068736, -6514436, 5093857, -1743782, 4311831, -1657949, 3214094, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 53020, 330, 190, 100, 205, 1265, -1170, -75, -5, -1480, -740, -765, 850, -40, -500, -245, 220, -1620, 200, -195, 1100, -5, -145, -50, -345, 365, 575, -900, 1095, 485, 785, 625, -760, 880, -500, -710, 2025, -240, -570, 890, -645, 340, ...

[ 53535, 485, 95, 505, 55, 330, -535, 120, 100, -1365, -755, -990, 140, 750, -330, -755, 240, -1055, 80, -290, -230, 1270, -90, -590, -55, -190, 360, 220, -1235, 1670, 790, 1570, -450, 515, -195, -650, 70, 1335, -190, 205, -320, -95, ...

[ 52805, 290, 160, 660, 195, 960, -165, -1020, 185, -90, -1430, -1045, 205, 330, -395, -510, -40, 290, -1445, 305, 110, 405, -200, -405, 115, 315, 280, -20, 285, 695, 715, 775, -425, 365, -205, -185, 1075, -450, 195, 450, 55, -670, 89...

[ 53485, 495, 330, 270, 495, 0, 965, -1065, -125, 200, -1315, -1005, -820, 1315, -610, -370, -415, 700, -1890, 450, -380, 1090, 15, -390, -50, -210, 230, 595, -1005, 1165, 495, 1740, -585, 160, 190, -240, -730, 1610, 165, -480, 960, -99...

[ 1139518, -1404165, 704469, -355718, 777829, -313769, -699070, 1094035, -107043, -2207061, 1823108, 489220, -1347123, 1094095, 878913, -308127, -948274, -2686311, 3839777, -395147, -2007458, -5387645, 7642514, -586410, 1026613, -1970646, -52771, 669938, -251017...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 64380, -1235, -1185, 645, 1195, -40, -1450, 600, -1150, -1490, -310, -5, -975, 1100, 210, 970, -400, 0, -800, -850, 550, 0, 1000, -1035, 270, -455, 1620, -400, -1500, 800, -280, -245, -1245, -130, -315, -1210, -1025, -100, -1150, 590, -...

[ 65990, 340, -1275, -125, 360, 1245, -1005, 280, -1185, -1135, -705, -30, -775, 350, 160, 1425, -665, 500, -870, -845, -455, -70, 920, 410, -655, -150, 445, 635, -730, -280, -70, -170, -1010, -10, -860, -130, -1265, -505, -585, -520, -60...

[ 64345, -45, -1080, -335, 1300, 170, -675, -415, -695, -785, -855, 200, -1040, 400, 470, 620, -85, 830, -930, -1015, -640, 190, 1990, -1130, -665, 10, 1455, -500, 770, -1470, -505, 305, -1325, -80, -880, -390, -125, 1070, -2775, -805, 17...

[ 65485, 785, -915, -1195, 655, 1195, -430, -560, -305, -820, -875, -625, -620, -340, 1435, 480, 135, 15, -110, -840, -770, -775, 780, 1105, -1045, 360, 45, 865, -665, -800, -70, 590, -1410, -220, -605, -350, -240, -1590, -365, -915, 395,...

[ 921784, -1828709, 1979496, 207203, -662817, 375940, -567565, 1011170, 65547, -744839, 142505, 115499, 58646, -1822, -525330, 689647, -576089, 342644, -159692, -8412, 566411, -1374333, -1628198, 2734628, 18347, -890521, 1224184, -26899, -1961367, 1837145, -...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 65900, 800, 295, -395, 200, 0, 0, 10, 1785, -595, -1335, 135, 1415, -865, 2450, 375, -1280, 1405, 655, -555, -600, 25, -620, 105, 990, 1225, -815, -1010, 600, -1110, -600, 410, -210, -100, 335, 1555, -760, 1680, -680, 1080, 605, -1055...

[ 66950, 1150, 405, -65, 60, -220, 410, -90, 555, 785, -1320, 155, 225, 145, 155, 1475, -355, 760, 1020, 125, -725, -30, -350, -115, 495, 700, 135, -635, 5, -515, -600, -80, -95, -10, -135, 865, 590, 380, 715, 85, 790, -315, -30, -4...

[ 65480, 645, 60, 180, -280, 275, 95, -260, 2170, -105, -725, -510, 605, -50, 1480, 410, 155, 40, 655, -85, -615, -260, 150, -650, 770, 1055, -125, -560, 55, 5, -1170, -545, 110, -85, -20, 1700, -290, 1215, -160, 340, 805, 85, -510, ...

[ 66825, 1340, 365, 125, -210, 115, 40, 10, 475, 1515, -745, -1055, 95, 1170, -700, 1925, 735, -980, 1070, 410, -530, -500, 180, -550, 335, 965, 490, -355, -750, 445, -1285, -380, 115, -65, -285, 825, 990, -55, 1160, -380, 830, 810, -...

[ 1551003, -353203, 1441232, 208994, -418583, -177915, 306916, -276644, -1811950, 2270976, -1978047, -262955, 1757008, 183394, -1412206, 797040, -434958, 1325439, 19320, -618689, -1244725, 1822880, -1034959, 1000981, 157241, -621308, -1296779, 1815372, -581873, ...