average-developer/stocks-ICICIGI-1D-candles

text listlengths 64 252
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 79200, 1580, -980, 1285, -185, -300, -1250, -450, 1420, 280, 600, -1800, 2800, 0, 3100, 500, 100, 970, 330, 200, -120, 1070, 545, 245, -40, -100, -200, 1150, 150, 200, -150, 540, 110, -450, 1050, -530, 120, -590, 900, -1000, 585, -185...
[ 79580, 80, 500, 40, 160, 300, -1265, -1235, 800, 730, 1370, -900, -95, 2095, 100, 2400, 1600, -95, 545, 100, 610, -865, 1255, 1050, 100, -600, 700, -690, 1590, 300, 305, -205, -200, 300, 605, -5, -150, -45, -130, -525, 50, 300, -300...
[ 76555, -1065, 65, 240, 515, 300, -640, -1410, 3545, -2705, 510, 335, 665, 1200, 1900, 1250, 335, 705, -390, 200, 390, 900, 205, 245, -40, 705, -405, 550, 425, 400, 625, -710, 110, -20, 620, 235, -645, -510, 820, 0, -400, -190, 240, ...
[ 77550, -1675, 1100, -515, 905, 215, -110, -2000, -370, 920, 1365, 205, -920, 1960, -105, 3060, 850, -70, 660, 80, 560, -460, 1290, 545, 50, -90, 510, -315, 960, 385, 785, -865, 40, 55, 515, 150, 0, -150, -85, 655, -640, 40, 360, -...
[ 101722, 28308, -50622, -85702, -1064029, 1113555, 50078, 4704, -220111, 146438, -126298, 164415, -120962, 104420, -569502, 552189, 72984, -55563, 37226, -23355, 70210, -332287, 176465, 162372, -96686, 72010, 23433, -269053, 148004, -23694, 48521, -275646...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86340000, 86460000, 86400000, 86400000, 34560...
[ 85355, -1145, 2000, 700, -2400, -1000, -300, -2500, 0, 1400, -670, -1735, 2005, 5735, -2055, -4305, 1620, 305, 1990, 3090, 1330, 840, 1440, -1090, -900, -1595, -1365, 360, 2095, -595, -895, 1395, -1795, -1185, -430, -790, 1800, -1480, 4880,...
[ 86885, 385, -3390, 5620, -1930, -1480, -520, -3055, -1245, 1185, -185, -1000, -200, 2800, 2900, -3300, -890, 1220, -170, 2340, 3800, 3000, 1115, -960, -650, -1100, -1365, -15, -495, 1470, 0, -200, -195, -2205, -410, -490, 700, -675, 275, ...
[ 84400, -95, 1700, 1660, -1920, -1200, 720, -2575, -2935, 445, -200, 600, -620, 5745, -1595, -2340, -990, 870, 2080, 4840, -1080, 1835, 835, 120, -705, -915, -1110, -975, 700, 405, -760, 815, 735, -1560, -1870, -760, 1790, -490, 2600, 1395...
[ 86445, 1380, -2470, 4710, -1050, -2345, -355, -425, -4345, 1625, -1030, 1960, -3185, 2435, 3700, -2265, -2110, 1160, 395, 2830, 2450, 3235, 640, -20, -1260, 90, -1000, -1155, -720, 1310, -655, 100, 1690, -1580, -2100, -110, 310, 655, -1125,...
[ 331390, 121422, -180890, 230203, -346017, -1089371, 1150725, 120138, 61538, 98907, -43896, -127094, -168458, 253591, 77874, 31926, -330963, 174632, -311072, 340867, -44540, 19931, 223416, -66039, -181254, 144438, 123979, -32824, -21672, -11661, 9478, -12...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 138500, -3320, -580, -600, 2200, -1185, 5000, 1985, 490, -690, 10, 1365, -675, 300, -2400, 645, -1515, 870, -1200, -100, 1900, 2100, 400, -960, -2340, 300, -955, 2405, 180, -685, -2545, 100, 900, 2580, 2520, -50, 2210, -1360, -1800, -300,...
[ 140990, -2500, 1090, -1640, 540, 1500, -200, 4355, 2755, -1260, 850, -1100, 950, 160, -3010, 600, 20, -610, 490, -1800, 190, 2175, 2315, -450, -2270, 670, -1230, 400, 1000, 1070, -4045, 575, 1415, 1085, 2100, 1400, -60, 1605, -2690, 555, ...
[ 138000, -190, -1710, -1155, 855, 570, 3230, 2600, 355, -630, 475, -200, 1560, 650, -2115, -495, -1025, -785, 410, -200, 1250, 1050, 10, 90, 500, -1300, 1100, -410, -50, 50, -995, -2505, 1310, 1405, 2295, 1000, 1695, 1055, -750, -2100, -...
[ 138680, 5, -2440, -1305, -770, 2240, -40, 4590, 2205, -580, -50, -165, 1270, -225, -1005, -2165, 1010, -515, 240, -2360, 1690, 760, 2380, 160, -1060, -1270, 335, -1665, 1710, 1675, -1300, -2640, 610, 805, 2670, 1835, 85, 2925, -1500, -174...
[ 216620, -301538, -296803, 450945, 130865, -155201, -410792, 317827, 215412, -29078, 92761, -239427, -15902, 60921, 14798, 46883, -112717, 24180, -308092, 18487, -148465, 264190, 252037, -37544, -4459255, 4309490, -137111, 7587, -307716, 578652, -52947, 5...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 150900, -1100, 1100, 1220, 3955, -275, 2500, -1960, -1040, -2500, 2730, -3305, 1605, 2165, 490, -2685, 2700, -490, -2210, -3655, 3175, 1480, 105, 7495, 1400, 2500, -500, 5600, -410, -1200, 2015, -405, 4610, -745, -905, -60, 800, 2800, 150, ...
[ 152950, -1080, 2310, 120, 2100, 2025, 590, -820, -1075, -220, 0, -1690, 1300, 1750, 1835, -5195, 3510, 1700, -3710, -3135, -365, 3010, 2590, 600, 7030, 1525, 145, -255, 3475, 2380, -1360, 3320, 140, 3345, -1140, -1200, 515, 1580, 800, 266...
[ 149190, -435, 1160, -635, 3375, 1515, 3170, 640, -4310, -1690, 465, 925, -1890, 3130, 1210, -1840, -105, 1185, -330, -4030, -280, 2055, 3745, 3160, 1915, 1895, 785, 4505, 1390, 745, -1235, 190, 3610, 400, 660, -2135, 750, 1730, 590, 1185,...
[ 152085, 1075, -20, 1265, 1360, 2585, 40, 2510, -2875, -1610, -180, 2365, -3405, 2320, 1680, -365, -1100, 2165, -750, -3185, -3945, 5040, 1975, -565, 7420, 1060, 1940, -345, 5985, -1480, -1795, 3330, -140, 3795, -600, -390, -205, 1085, 1680,...
[ 403848, -318049, 296660, -201387, 36189, -4660, -27951, -44942, -126659, 227749, 12823, -716897, 184375, 388846, 122019, -677936, 719625, 19066, -423922, -263188, 166600, -66963, -454918, -1122564, 1841698, -41392, 311499, -515894, 180900, 133352, -182529,...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 137385, -500, -1830, 4550, 1365, -2200, 1200, -1790, 890, 700, -5720, 20, -2310, 650, -1740, -230, -170, 1095, 905, -2505, -2555, 3560, -600, 1165, -565, -5000, -400, 3400, 1010, -6210, -1700, 1730, -3205, 2675, -200, -800, 2305, -705, -230...
[ 140695, 2705, -2735, 325, 5080, -830, -445, -1705, -410, 3005, -5495, -635, -1365, -695, -605, -145, -490, 135, 1000, -2360, -2280, 1395, 2265, -450, -510, -3560, -1410, -1290, 4890, -4680, -1585, 475, -1725, 625, 1740, -940, -1100, 2500, -...
[ 137275, 1380, -1650, 2575, 2220, -760, -875, 140, -895, 3640, -3600, -2930, -1360, -1300, -1110, -1440, 475, 715, 1555, -605, -2300, -300, 345, 840, 615, -2910, -2275, 1085, 4100, -3800, -3350, -2030, -445, 1265, -40, 190, 110, -505, 0, -...
[ 140125, 2740, -635, -910, 4265, 630, -1350, 865, -2440, 1820, -735, -4970, 795, -3445, 1400, -1895, 230, -740, 2865, -305, -3000, -1430, 2320, 315, 310, -1940, -3930, 505, 2940, -385, -5000, -1665, 900, -1655, 2630, 245, -1960, 1850, -195, ...
[ 343301, -30133, -222176, -196487, 526590, 31389, -276447, -28826, -322461, 209022, -846418, 841048, -46420, 207990, -178592, 331413, 13930, -444738, -99154, 331399, -607397, 634625, 117274, -1030708, 876569, -318429, -56018, -429501, 772260, -190931, 17632...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 124195, 1195, -1275, 375, 1595, -1120, 985, -1315, -1080, 1135, 700, -1990, 2490, -1100, -1195, -1085, 1180, 2000, 950, -2245, 1535, 1220, 3080, 1860, 50, -1250, 3940, 695, 90, -895, 770, -755, 1175, -670, -610, -295, -1345, -625, -225, -...
[ 125900, 1400, -900, 0, 5, 1495, -400, -900, -185, 385, 800, -1955, 1260, -280, -20, -1000, 95, 235, 1965, -575, -920, 2495, 1580, 2620, 1360, -160, 400, 3375, 325, -525, -275, -500, 955, 450, -780, -820, -1100, -1105, 455, -255, -95, ...
[ 123495, 1520, -1025, 160, 540, 885, 150, -395, -1265, 480, 295, -380, 30, 1000, -1080, -1635, 50, 1465, 1535, -635, -405, 1705, 2895, 1695, 550, -140, 2015, 920, 115, 350, -325, 75, 625, 115, -750, -485, -185, -1840, 115, -455, -455, ...
[ 123680, 105, -35, -665, 405, 1510, -1615, 1535, -1205, -1190, 1190, 225, -950, 1925, -540, -1810, -120, 325, 2575, -325, -1525, 1405, 1345, 3545, 1690, -55, -1055, 3595, 530, 90, -895, 945, -410, 1115, -1325, 155, -295, -2065, -475, -90, ...
[ 608914, 76260, 99818, 102052, -335117, -158452, 290854, 39564, -90269, 276616, -115691, -91786, 104424, -25360, 55462, -171714, -226712, 16874, -61801, 400803, -441267, -106680, -429324, 861779, -593639, 657099, -987732, 214646, 906684, -689025, 581341, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 142795, -105, 920, -320, 990, 110, -3320, -415, 630, -2750, 555, 1100, -830, 2120, -1305, 1510, -2990, -200, 605, -2710, 5575, -1965, 1590, 560, -1430, -2130, 2100, 285, 4235, 390, 2595, 1230, 940, 225, -1705, -1255, 460, 1200, -1475, 166...
[ 142795, -1305, 900, -735, 1115, 1320, -3865, 175, -1180, -925, 595, 1150, -1805, 1475, 370, 95, -1665, -1665, 715, -1170, 200, 3345, -130, 785, -2715, 230, -1015, 3375, -3285, 7710, 400, 3805, -945, 1195, -695, -1550, -525, 550, 690, -90,...
[ 141005, -625, 565, 765, -275, 1895, -2130, -2745, 270, -1490, 175, 1705, -1905, 690, 105, 100, -60, -1435, 940, -495, 1330, 380, -60, 645, -925, -300, -960, 2845, 1900, 885, 3195, 2420, -1305, 505, -1000, -725, 375, 500, -750, 500, 20, ...
[ 142010, -1690, 2200, -110, -650, 1685, -745, -2885, -730, -230, -1130, 955, -195, 835, -240, -5, 375, -2065, -455, 1325, -2235, 3940, -950, 1160, -50, -1010, -1565, 1865, -5, 4655, 405, 3645, -255, 940, -495, -1080, -1160, 375, 1315, -820...
[ 289414, 50120, -87450, -71406, 167452, -3846, -175412, -151525, 101695, 36459, -231986, 268977, -378665, 292660, 185093, 62158, -88416, -364337, 88268, 135386, -549531, 152002, -254402, 404620, 202276, 292881, -551006, 40173, -1609875, 1887917, -188207, ...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 181500, -1745, -3255, -495, 795, -3315, 215, 3200, -5400, -4900, -2520, 2120, 1910, 890, -2900, 2400, 500, -1080, 5445, 4625, -1965, -1025, 900, 1600, 1500, -1195, 4725, -3625, -295, -2615, 2000, -2595, -5520, 3820, -2015, -3075, 1390, 6000, ...
[ 181815, -1430, -3955, -1245, -60, -1395, -2600, 2000, -2700, -3300, -3350, 655, 2030, 1275, -1010, -600, 1720, 295, 70, 5415, 1015, 105, 0, 1720, -55, 735, -10230, 12040, -220, -2430, -2115, 185, -4060, 110, 850, -8025, 5295, 980, 2900, -...
[ 173980, -5120, -3110, -2805, 1560, -1995, -3040, 4435, -2745, -3500, -5085, 650, 1335, 345, 335, -820, 480, 925, 3850, 4875, 1140, -2335, -345, 1740, -265, 860, 2615, -100, 1195, -4550, -1530, -1415, -1100, -600, -1695, -720, -1345, 7475, -...
[ 178775, -1905, -2565, -2870, -780, 690, -4010, 415, 2330, -4260, -4650, -1955, 2200, 1270, 285, -1640, 1230, 1720, -1815, 5450, 6225, -2775, -925, 735, 930, 1755, -60, 3280, -3620, 145, -2395, -480, -2405, -2885, 1095, -635, -1720, 1765, 45...
[ 508209, -1358455, 1390623, 357789, -778720, -518364, 1016742, -684918, 694392, 90211, -210096, 41551, 146335, 21266, -47538, -106908, -242672, 127328, -454960, 444781, 234435, -174538, -28271, 258124, -361790, -509173, 658476, 77124, -771155, 565545, 32255...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 195700, 2200, -1500, -930, 230, 700, -430, -370, 1060, 540, -1710, 1110, 830, -630, 1100, -1200, -3640, -160, 900, -800, -1500, 1910, -80, -3930, 1630, 1360, -2060, -3430, -490, 1990, -1490, 2990, -2890, -50, 4050, -1520, -110, 2710, -3690,...
[ 196980, -20, 1700, -940, -450, 350, 600, -140, 150, -310, -470, 840, 800, 70, 130, -2010, -1670, -820, 210, 90, -1030, 420, 1410, -4800, 270, 520, 280, -2700, -1440, 950, 500, -750, 850, -2100, 2590, 1210, -1810, 1740, -310, -2830, 4200...
[ 194140, 1130, -740, -210, -1250, 510, 1140, 1010, 380, -1180, -660, 1740, -250, 1000, -1260, -70, -1810, -2310, 1310, 480, -40, -630, 540, -2090, -1150, 50, 1160, -2780, -2920, 1540, -310, 630, 1650, -2710, 2570, 1170, -1600, 2210, -1700, ...
[ 196210, 710, 1180, -680, -930, -80, 950, -370, 450, 280, -420, -60, 1390, -180, 490, -1050, -1580, -1330, -860, 1060, -1430, -470, 2090, -1020, -2960, 1130, 150, -660, -3350, -410, 1590, -1710, 3780, -2870, 520, 3250, -2930, 520, 1920, -3...
[ 262641, -1272590, 1239618, 154360, -240676, 162660, -258708, 2025, 139776, -253373, 135138, 164357, -97009, 39388, -534758, 429605, 37411, -9606, 161233, -118405, -60195, -183591, -334458, 431999, 147485, 61773, -2347864, 2294565, -87720, -90927, -92865, ...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 79200, 1580, -980, 1285, -185, -300, -1250, -450, 1420, 280, 600, -1800, 2800, 0, 3100, 500, 100, 970, 330, 200, -120, 1070, 545, 245, -40, -100, -200, 1150, 150, 200, -150, 540, 110, -450, 1050, -530, 120, -590, 900, -1000, 585, -185...

[ 79580, 80, 500, 40, 160, 300, -1265, -1235, 800, 730, 1370, -900, -95, 2095, 100, 2400, 1600, -95, 545, 100, 610, -865, 1255, 1050, 100, -600, 700, -690, 1590, 300, 305, -205, -200, 300, 605, -5, -150, -45, -130, -525, 50, 300, -300...

[ 76555, -1065, 65, 240, 515, 300, -640, -1410, 3545, -2705, 510, 335, 665, 1200, 1900, 1250, 335, 705, -390, 200, 390, 900, 205, 245, -40, 705, -405, 550, 425, 400, 625, -710, 110, -20, 620, 235, -645, -510, 820, 0, -400, -190, 240, ...

[ 77550, -1675, 1100, -515, 905, 215, -110, -2000, -370, 920, 1365, 205, -920, 1960, -105, 3060, 850, -70, 660, 80, 560, -460, 1290, 545, 50, -90, 510, -315, 960, 385, 785, -865, 40, 55, 515, 150, 0, -150, -85, 655, -640, 40, 360, -...

[ 101722, 28308, -50622, -85702, -1064029, 1113555, 50078, 4704, -220111, 146438, -126298, 164415, -120962, 104420, -569502, 552189, 72984, -55563, 37226, -23355, 70210, -332287, 176465, 162372, -96686, 72010, 23433, -269053, 148004, -23694, 48521, -275646...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86340000, 86460000, 86400000, 86400000, 34560...

[ 85355, -1145, 2000, 700, -2400, -1000, -300, -2500, 0, 1400, -670, -1735, 2005, 5735, -2055, -4305, 1620, 305, 1990, 3090, 1330, 840, 1440, -1090, -900, -1595, -1365, 360, 2095, -595, -895, 1395, -1795, -1185, -430, -790, 1800, -1480, 4880,...

[ 86885, 385, -3390, 5620, -1930, -1480, -520, -3055, -1245, 1185, -185, -1000, -200, 2800, 2900, -3300, -890, 1220, -170, 2340, 3800, 3000, 1115, -960, -650, -1100, -1365, -15, -495, 1470, 0, -200, -195, -2205, -410, -490, 700, -675, 275, ...

[ 84400, -95, 1700, 1660, -1920, -1200, 720, -2575, -2935, 445, -200, 600, -620, 5745, -1595, -2340, -990, 870, 2080, 4840, -1080, 1835, 835, 120, -705, -915, -1110, -975, 700, 405, -760, 815, 735, -1560, -1870, -760, 1790, -490, 2600, 1395...

[ 86445, 1380, -2470, 4710, -1050, -2345, -355, -425, -4345, 1625, -1030, 1960, -3185, 2435, 3700, -2265, -2110, 1160, 395, 2830, 2450, 3235, 640, -20, -1260, 90, -1000, -1155, -720, 1310, -655, 100, 1690, -1580, -2100, -110, 310, 655, -1125,...

[ 331390, 121422, -180890, 230203, -346017, -1089371, 1150725, 120138, 61538, 98907, -43896, -127094, -168458, 253591, 77874, 31926, -330963, 174632, -311072, 340867, -44540, 19931, 223416, -66039, -181254, 144438, 123979, -32824, -21672, -11661, 9478, -12...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 138500, -3320, -580, -600, 2200, -1185, 5000, 1985, 490, -690, 10, 1365, -675, 300, -2400, 645, -1515, 870, -1200, -100, 1900, 2100, 400, -960, -2340, 300, -955, 2405, 180, -685, -2545, 100, 900, 2580, 2520, -50, 2210, -1360, -1800, -300,...

[ 140990, -2500, 1090, -1640, 540, 1500, -200, 4355, 2755, -1260, 850, -1100, 950, 160, -3010, 600, 20, -610, 490, -1800, 190, 2175, 2315, -450, -2270, 670, -1230, 400, 1000, 1070, -4045, 575, 1415, 1085, 2100, 1400, -60, 1605, -2690, 555, ...

[ 138000, -190, -1710, -1155, 855, 570, 3230, 2600, 355, -630, 475, -200, 1560, 650, -2115, -495, -1025, -785, 410, -200, 1250, 1050, 10, 90, 500, -1300, 1100, -410, -50, 50, -995, -2505, 1310, 1405, 2295, 1000, 1695, 1055, -750, -2100, -...

[ 138680, 5, -2440, -1305, -770, 2240, -40, 4590, 2205, -580, -50, -165, 1270, -225, -1005, -2165, 1010, -515, 240, -2360, 1690, 760, 2380, 160, -1060, -1270, 335, -1665, 1710, 1675, -1300, -2640, 610, 805, 2670, 1835, 85, 2925, -1500, -174...

[ 216620, -301538, -296803, 450945, 130865, -155201, -410792, 317827, 215412, -29078, 92761, -239427, -15902, 60921, 14798, 46883, -112717, 24180, -308092, 18487, -148465, 264190, 252037, -37544, -4459255, 4309490, -137111, 7587, -307716, 578652, -52947, 5...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 150900, -1100, 1100, 1220, 3955, -275, 2500, -1960, -1040, -2500, 2730, -3305, 1605, 2165, 490, -2685, 2700, -490, -2210, -3655, 3175, 1480, 105, 7495, 1400, 2500, -500, 5600, -410, -1200, 2015, -405, 4610, -745, -905, -60, 800, 2800, 150, ...

[ 152950, -1080, 2310, 120, 2100, 2025, 590, -820, -1075, -220, 0, -1690, 1300, 1750, 1835, -5195, 3510, 1700, -3710, -3135, -365, 3010, 2590, 600, 7030, 1525, 145, -255, 3475, 2380, -1360, 3320, 140, 3345, -1140, -1200, 515, 1580, 800, 266...

[ 149190, -435, 1160, -635, 3375, 1515, 3170, 640, -4310, -1690, 465, 925, -1890, 3130, 1210, -1840, -105, 1185, -330, -4030, -280, 2055, 3745, 3160, 1915, 1895, 785, 4505, 1390, 745, -1235, 190, 3610, 400, 660, -2135, 750, 1730, 590, 1185,...

[ 152085, 1075, -20, 1265, 1360, 2585, 40, 2510, -2875, -1610, -180, 2365, -3405, 2320, 1680, -365, -1100, 2165, -750, -3185, -3945, 5040, 1975, -565, 7420, 1060, 1940, -345, 5985, -1480, -1795, 3330, -140, 3795, -600, -390, -205, 1085, 1680,...

[ 403848, -318049, 296660, -201387, 36189, -4660, -27951, -44942, -126659, 227749, 12823, -716897, 184375, 388846, 122019, -677936, 719625, 19066, -423922, -263188, 166600, -66963, -454918, -1122564, 1841698, -41392, 311499, -515894, 180900, 133352, -182529,...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 137385, -500, -1830, 4550, 1365, -2200, 1200, -1790, 890, 700, -5720, 20, -2310, 650, -1740, -230, -170, 1095, 905, -2505, -2555, 3560, -600, 1165, -565, -5000, -400, 3400, 1010, -6210, -1700, 1730, -3205, 2675, -200, -800, 2305, -705, -230...

[ 140695, 2705, -2735, 325, 5080, -830, -445, -1705, -410, 3005, -5495, -635, -1365, -695, -605, -145, -490, 135, 1000, -2360, -2280, 1395, 2265, -450, -510, -3560, -1410, -1290, 4890, -4680, -1585, 475, -1725, 625, 1740, -940, -1100, 2500, -...

[ 137275, 1380, -1650, 2575, 2220, -760, -875, 140, -895, 3640, -3600, -2930, -1360, -1300, -1110, -1440, 475, 715, 1555, -605, -2300, -300, 345, 840, 615, -2910, -2275, 1085, 4100, -3800, -3350, -2030, -445, 1265, -40, 190, 110, -505, 0, -...

[ 140125, 2740, -635, -910, 4265, 630, -1350, 865, -2440, 1820, -735, -4970, 795, -3445, 1400, -1895, 230, -740, 2865, -305, -3000, -1430, 2320, 315, 310, -1940, -3930, 505, 2940, -385, -5000, -1665, 900, -1655, 2630, 245, -1960, 1850, -195, ...

[ 343301, -30133, -222176, -196487, 526590, 31389, -276447, -28826, -322461, 209022, -846418, 841048, -46420, 207990, -178592, 331413, 13930, -444738, -99154, 331399, -607397, 634625, 117274, -1030708, 876569, -318429, -56018, -429501, 772260, -190931, 17632...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 124195, 1195, -1275, 375, 1595, -1120, 985, -1315, -1080, 1135, 700, -1990, 2490, -1100, -1195, -1085, 1180, 2000, 950, -2245, 1535, 1220, 3080, 1860, 50, -1250, 3940, 695, 90, -895, 770, -755, 1175, -670, -610, -295, -1345, -625, -225, -...

[ 125900, 1400, -900, 0, 5, 1495, -400, -900, -185, 385, 800, -1955, 1260, -280, -20, -1000, 95, 235, 1965, -575, -920, 2495, 1580, 2620, 1360, -160, 400, 3375, 325, -525, -275, -500, 955, 450, -780, -820, -1100, -1105, 455, -255, -95, ...

[ 123495, 1520, -1025, 160, 540, 885, 150, -395, -1265, 480, 295, -380, 30, 1000, -1080, -1635, 50, 1465, 1535, -635, -405, 1705, 2895, 1695, 550, -140, 2015, 920, 115, 350, -325, 75, 625, 115, -750, -485, -185, -1840, 115, -455, -455, ...

[ 123680, 105, -35, -665, 405, 1510, -1615, 1535, -1205, -1190, 1190, 225, -950, 1925, -540, -1810, -120, 325, 2575, -325, -1525, 1405, 1345, 3545, 1690, -55, -1055, 3595, 530, 90, -895, 945, -410, 1115, -1325, 155, -295, -2065, -475, -90, ...

[ 608914, 76260, 99818, 102052, -335117, -158452, 290854, 39564, -90269, 276616, -115691, -91786, 104424, -25360, 55462, -171714, -226712, 16874, -61801, 400803, -441267, -106680, -429324, 861779, -593639, 657099, -987732, 214646, 906684, -689025, 581341, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 142795, -105, 920, -320, 990, 110, -3320, -415, 630, -2750, 555, 1100, -830, 2120, -1305, 1510, -2990, -200, 605, -2710, 5575, -1965, 1590, 560, -1430, -2130, 2100, 285, 4235, 390, 2595, 1230, 940, 225, -1705, -1255, 460, 1200, -1475, 166...

[ 142795, -1305, 900, -735, 1115, 1320, -3865, 175, -1180, -925, 595, 1150, -1805, 1475, 370, 95, -1665, -1665, 715, -1170, 200, 3345, -130, 785, -2715, 230, -1015, 3375, -3285, 7710, 400, 3805, -945, 1195, -695, -1550, -525, 550, 690, -90,...

[ 141005, -625, 565, 765, -275, 1895, -2130, -2745, 270, -1490, 175, 1705, -1905, 690, 105, 100, -60, -1435, 940, -495, 1330, 380, -60, 645, -925, -300, -960, 2845, 1900, 885, 3195, 2420, -1305, 505, -1000, -725, 375, 500, -750, 500, 20, ...

[ 142010, -1690, 2200, -110, -650, 1685, -745, -2885, -730, -230, -1130, 955, -195, 835, -240, -5, 375, -2065, -455, 1325, -2235, 3940, -950, 1160, -50, -1010, -1565, 1865, -5, 4655, 405, 3645, -255, 940, -495, -1080, -1160, 375, 1315, -820...

[ 289414, 50120, -87450, -71406, 167452, -3846, -175412, -151525, 101695, 36459, -231986, 268977, -378665, 292660, 185093, 62158, -88416, -364337, 88268, 135386, -549531, 152002, -254402, 404620, 202276, 292881, -551006, 40173, -1609875, 1887917, -188207, ...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 181500, -1745, -3255, -495, 795, -3315, 215, 3200, -5400, -4900, -2520, 2120, 1910, 890, -2900, 2400, 500, -1080, 5445, 4625, -1965, -1025, 900, 1600, 1500, -1195, 4725, -3625, -295, -2615, 2000, -2595, -5520, 3820, -2015, -3075, 1390, 6000, ...

[ 181815, -1430, -3955, -1245, -60, -1395, -2600, 2000, -2700, -3300, -3350, 655, 2030, 1275, -1010, -600, 1720, 295, 70, 5415, 1015, 105, 0, 1720, -55, 735, -10230, 12040, -220, -2430, -2115, 185, -4060, 110, 850, -8025, 5295, 980, 2900, -...

[ 173980, -5120, -3110, -2805, 1560, -1995, -3040, 4435, -2745, -3500, -5085, 650, 1335, 345, 335, -820, 480, 925, 3850, 4875, 1140, -2335, -345, 1740, -265, 860, 2615, -100, 1195, -4550, -1530, -1415, -1100, -600, -1695, -720, -1345, 7475, -...

[ 178775, -1905, -2565, -2870, -780, 690, -4010, 415, 2330, -4260, -4650, -1955, 2200, 1270, 285, -1640, 1230, 1720, -1815, 5450, 6225, -2775, -925, 735, 930, 1755, -60, 3280, -3620, 145, -2395, -480, -2405, -2885, 1095, -635, -1720, 1765, 45...

[ 508209, -1358455, 1390623, 357789, -778720, -518364, 1016742, -684918, 694392, 90211, -210096, 41551, 146335, 21266, -47538, -106908, -242672, 127328, -454960, 444781, 234435, -174538, -28271, 258124, -361790, -509173, 658476, 77124, -771155, 565545, 32255...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 195700, 2200, -1500, -930, 230, 700, -430, -370, 1060, 540, -1710, 1110, 830, -630, 1100, -1200, -3640, -160, 900, -800, -1500, 1910, -80, -3930, 1630, 1360, -2060, -3430, -490, 1990, -1490, 2990, -2890, -50, 4050, -1520, -110, 2710, -3690,...

[ 196980, -20, 1700, -940, -450, 350, 600, -140, 150, -310, -470, 840, 800, 70, 130, -2010, -1670, -820, 210, 90, -1030, 420, 1410, -4800, 270, 520, 280, -2700, -1440, 950, 500, -750, 850, -2100, 2590, 1210, -1810, 1740, -310, -2830, 4200...

[ 194140, 1130, -740, -210, -1250, 510, 1140, 1010, 380, -1180, -660, 1740, -250, 1000, -1260, -70, -1810, -2310, 1310, 480, -40, -630, 540, -2090, -1150, 50, 1160, -2780, -2920, 1540, -310, 630, 1650, -2710, 2570, 1170, -1600, 2210, -1700, ...

[ 196210, 710, 1180, -680, -930, -80, 950, -370, 450, 280, -420, -60, 1390, -180, 490, -1050, -1580, -1330, -860, 1060, -1430, -470, 2090, -1020, -2960, 1130, 150, -660, -3350, -410, 1590, -1710, 3780, -2870, 520, 3250, -2930, 520, 1920, -3...

[ 262641, -1272590, 1239618, 154360, -240676, 162660, -258708, 2025, 139776, -253373, 135138, 164357, -97009, 39388, -534758, 429605, 37411, -9606, 161233, -118405, -60195, -183591, -334458, 431999, 147485, 61773, -2347864, 2294565, -87720, -90927, -92865, ...