average-developer/stocks-HUDCO-1D-candles · Datasets at Hugging Face

text listlengths 154 252
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 8270, 80, 45, 45, 5, 65, 50, 110, 30, -55, 35, -65, -70, -95, 100, 145, -35, -20, -250, -100, -60, -115, -5, -30, -150, 280, 155, -65, 15, -75, 260, -125, 60, -90, 5, -85, 0, -205, -105, -125, 140, -70, -185, 55, 520, 190, -...
[ 8385, 45, 20, 145, -5, 5, 90, 40, 60, 60, 60, -100, -75, -50, 0, 120, -50, 50, -200, -120, -105, -60, -125, -40, -50, 150, 140, 110, -5, -105, 140, 50, -60, 20, -15, -30, -90, -225, -310, 130, -50, 130, -140, -150, 340, 255, ...
[ 8230, 100, 30, 60, -20, 75, 20, 95, 265, -220, 105, -70, -110, -35, -30, 130, 35, 20, -75, -225, -100, -120, -85, 30, -105, 240, 110, -20, -55, -20, 190, 60, -145, 55, -90, -5, -20, -65, -205, -145, 75, -25, -50, -175, 545, 14...
[ 8250, -5, 95, 30, 45, 15, 55, 35, 130, 5, 45, -20, -90, -75, -15, 60, 130, -45, -30, -220, -120, -130, -65, -15, -60, 55, 130, 170, -60, -25, 80, 160, -155, 75, -105, -25, 5, -65, -235, -130, -65, 135, -45, -210, 220, 360, 1...
[ 3663212, 114065, -142882, 1741246, -156743, -894064, 1138375, -567025, 637887, 666598, -309010, 192878, -167960, 7148, -547410, 468411, -1668670, 421139, -814018, 1146502, -111091, 758335, -1671492, -76116, -1744665, 868671, 177200, 2587197, 192412, -1677387...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 4325, 0, -85, 80, -110, -40, 30, 90, 40, 125, -30, -45, 135, 135, -100, -50, -50, -50, -55, 5, 40, -80, -60, -190, 160, -10, -15, -25, 40, -35, -45, 30, 60, -185, 65, 30, 10, 70, 60, 35, 190, 55, -25, 30, -55, 40, -130, 30...
[ 4380, 0, -30, 70, -100, -85, -10, 5, 165, 30, 35, -30, 40, 155, 35, -90, -10, -110, -15, -25, 10, -10, -90, -155, -30, 150, 20, -60, 10, 30, -45, -20, 40, -170, 25, 105, 30, -130, 200, 65, -15, 190, 75, 5, -60, 5, -90, -10...
[ 4285, 0, -5, 40, -75, -55, -20, 60, 70, 75, 40, -60, 115, 100, -15, -85, -30, -60, -70, 0, 0, 20, -60, -100, -30, 40, 0, -20, 0, 20, -30, -20, 20, -35, -45, 85, 5, 0, 50, 105, 110, 90, 5, -10, -40, 0, -45, -35, -90, -6...
[ 4295, 5, -15, -5, -30, -70, -60, 40, 90, 30, 125, -70, 15, 140, 70, -90, -25, -55, -75, -25, 0, 40, -60, -95, -170, 185, -20, -10, -55, 70, -30, -40, 25, -10, -135, 145, -5, -25, 95, 45, 35, 130, 105, -15, -30, 10, -40, -6...
[ 1031718, -245021, 910703, -76429, 38715, -264484, -366630, -403886, 806002, -73557, 130696, 58267, -71634, 104317, 99500, 33334, -27554, -161706, 166961, -35330, -123030, 89787, -393641, -154295, -2508883, 2896214, 117911, 40674, -61851, 217695, -3385, -...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 3595, -10, 40, -15, -40, -35, 45, 25, -80, 20, -60, 110, -35, 60, 30, -85, -185, -20, -185, -70, -95, 20, 75, -60, -60, 15, -40, -100, 5, 60, -85, 0, 5, 145, 125, -95, -85, 255, -95, 85, -105, 270, 190, 105, 0, 15, 10, 55,...
[ 3630, 0, 5, 35, -40, -80, 0, 15, 5, -35, -15, 15, 60, 15, 80, -100, -170, -5, -245, 5, -95, -140, 145, -30, -30, -15, 20, -110, -50, 85, -80, -65, -130, 355, 5, -5, -115, 65, 140, -55, 25, -195, 400, 335, 25, -30, 35, -25,...
[ 3580, 10, 5, 15, 10, -65, 40, 10, -30, -40, 0, 30, 25, 20, 60, -30, -50, -115, -320, 0, -60, -65, 90, -45, -40, -30, 0, -55, -50, 50, -40, -30, 55, 120, 125, -60, -145, 235, -20, -35, 45, 115, 245, 90, -15, 15, 25, 75, -...
[ 3605, 10, 0, 25, 5, -55, -35, 35, 10, -55, 30, -65, 115, -40, 85, -5, -80, -180, -245, 30, -65, -85, 45, 20, -55, -25, 15, -55, -90, 80, -30, -55, 30, 155, -45, 115, -165, 60, 185, -95, 75, -110, 305, 210, 50, 25, -20, 10,...
[ 642599, -202120, 312017, 147055, -141928, -121925, -362266, -166370, 778307, -137987, -11194, -571799, 516951, -262902, 324305, -253323, -682249, -2457438, 3435774, 6471, -389969, -1155649, 669755, 97788, 324283, -69447, 170609, -85706, -1312773, 1065205, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 3990, -10, -105, 180, -10, 165, 60, -380, -75, 165, 0, 35, -25, 25, -20, -160, 350, 25, -5, 0, 20, 200, 45, 10, -75, 45, 200, 35, 10, -75, 100, 20, -50, 20, 45, 55, 25, 5, 35, -10, -25, -30, 0, -20, -30, -30, -50, -90, 2...
[ 4025, -10, -95, -85, 250, 0, 110, -270, -65, -50, 195, 55, -55, -45, 50, -140, 85, 260, -35, 75, -20, 45, 200, 55, -80, 10, 40, 230, -55, -25, -15, 140, -30, -40, 55, 60, 35, 10, 5, 35, -25, -25, -60, 25, -20, -5, -80, -10...
[ 3960, 0, 0, 45, 55, 100, 210, -100, -395, 80, -20, 80, -20, -5, 85, -130, 190, 35, 35, -5, 90, 110, 30, 50, -25, -5, 165, 60, -15, -15, 35, 90, -50, -40, 60, 40, 5, 20, 30, 35, -35, -20, -30, -15, -10, -30, -35, -75, 125...
[ 3970, -25, 10, -105, 205, -15, 135, 25, -350, -115, 200, 60, -20, 5, 30, -65, -65, 275, 35, 5, 20, 0, 195, 45, -35, -35, 70, 205, 0, -20, -45, 125, 5, -70, 45, 30, 45, 30, 5, 50, -15, -20, -50, -5, -5, -45, -30, -60, -50...
[ 1007793, -288319, -533683, -3807638, 4452550, -799168, -552268, -862957, 714307, -4861554, 5664690, 629305, -394011, -1112131, 725668, -2908517, -6516954, 9880818, -1612636, 1547692, -754974, -2392309, 3372767, 658770, -876302, -1565482, -636284, 3215523, -494...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 3890, 15, -55, 30, -5, -95, 50, 45, 25, -45, -110, -65, -5, 5, -60, 50, 40, 40, 35, 0, 15, -15, 30, -25, -20, -80, -5, 5, 35, -120, 35, -70, -20, -70, -85, -145, 80, 100, 0, 55, -55, 15, 50, -35, -95, 45, 50, -70, -95, ...
[ 3945, 30, -60, 15, 40, -80, 15, 20, 35, 5, -125, -65, -25, -10, -45, 10, 15, 95, 25, 25, -65, 85, -10, -35, 15, -80, -40, 20, 40, -80, -35, -30, -20, -60, -70, -145, -35, 55, 115, 55, -25, -5, 50, -10, -105, 0, 20, 20, -...
[ 3880, 20, -15, -25, 40, -35, -35, 25, 45, 75, -175, -75, -45, -20, -5, 10, 65, 10, 30, 40, -20, 15, 15, 40, 45, -145, -65, 0, 65, -15, -40, -55, -90, -10, -70, -180, 10, 100, 85, -25, 40, -65, 45, 20, -50, -60, 60, 45, -...
[ 3890, 15, -5, -50, 40, -15, -70, 55, 25, 40, -110, -85, -50, -10, -10, -10, 20, 65, 35, 45, -25, -5, 10, 75, -50, -55, -110, 45, 5, 35, -85, -20, -70, -15, -65, -185, -20, 35, 115, 15, 65, -60, 25, 20, -30, -70, 25, 50, ...
[ 1844998, 712907, -637759, 784409, 130880, -124980, 66413, 162247, -148147, -848012, 632814, 344322, -284106, -82978, -776783, 215524, -42353, 624616, 224173, -226576, -220267, 618839, -162558, -52773, -571334, 299071, 417174, -317962, 78448, -303592, -1428...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 5275, 200, 45, 10, 445, -350, -335, -405, -125, 360, -210, 70, -30, 615, 55, -280, -50, 35, -70, -25, 5, -50, 450, -85, 5, 10, -95, 250, 155, -10, -180, 115, 515, 210, -70, -20, -60, -45, 225, 85, 210, 50, 0, -55, 35, 40, 20...
[ 5310, 15, 85, 70, 145, 45, -360, -445, -55, -70, 140, -145, 140, 125, 595, -255, -30, -5, -45, -40, -20, 50, -150, 435, -155, 165, -60, 20, 140, 230, -120, -115, 100, 665, 35, 45, -80, -70, 60, 235, 30, 220, 70, -60, 15, 35, ...
[ 5180, 110, 100, 60, 380, -10, -360, -125, -520, 170, 55, -195, 30, 520, 110, 5, -300, 0, 10, -90, -30, 35, 325, 45, -100, 15, -10, 200, 80, 105, -85, -5, 425, 225, -20, 5, -15, -75, 145, 90, 180, 50, 10, 15, -35, 55, 20, 1...
[ 5210, -5, 45, 150, 85, 355, -415, -195, -440, -160, 420, -270, 60, 75, 575, 15, -265, -60, 65, -115, 10, -40, -10, 455, -105, 10, 5, -120, 265, 195, -60, -205, 165, 565, 95, -5, 0, -115, -15, 225, 85, 195, 40, 25, -55, 35, 5...
[ 6566969, -3015188, -550042, -939506, -3160127, 424912, -3436093, -4844630, 9068099, -20168674, 18361707, -12555836, -2915480, -18797069, 41715855, -5421689, 6962345, -4056225, 2295371, -2812340, 452666, -6393814, -63882780, 71223222, -10328165, 9889313, -3485795, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 12800, 1220, 980, -10, -20, 730, -1150, -125, 55, -235, 1305, 460, 415, 75, -160, 600, -135, -35, 105, 55, 485, -30, 5, -35, -85, -60, 100, 140, -5, -45, 10, 80, 10, 180, -230, 190, 10, 300, 50, 75, -10, 5, -125, 195, 160, -90...
[ 13045, -635, 2155, 845, -20, 85, -645, -90, -165, -135, -305, 1890, 135, 585, -15, -80, 630, -135, 45, 130, 40, 455, -60, 75, -90, -50, -20, 35, 220, -100, 30, 85, -50, 60, -15, -40, 245, -70, 310, 115, 35, -125, 30, -40, 210, ...
[ 12400, 850, 950, 130, 140, 640, -365, -840, 65, 30, 775, 545, 360, 95, 120, 245, 30, 45, 15, 40, 365, 45, -5, -25, -55, 15, 55, 15, 95, -95, 30, 80, -30, 215, -85, 5, 75, 190, 90, 70, 75, -65, -5, 25, 325, 75, -205, -455, ...
[ 12595, -205, 1400, 850, -10, -15, 405, -805, -140, 40, -60, 1170, 440, 410, 40, -155, 550, -60, -50, 225, -10, 435, -20, -10, -55, -100, -20, 105, 170, -75, -30, 50, 35, 60, 85, -160, 170, 30, 325, 30, 130, -105, 30, -160, 225, ...
[ 47498850, -187163968, 171341417, 55530849, -4228112, -7894415, -7336319, 10722660, -12320893, -14784451, -150085792, 141781773, -31869517, 71605969, -4128245, -36754294, 45270723, -7374536, -9875469, 7127287, -30865763, 43707825, -712184, 1940010, -140326, -4467598,...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 22690, 90, -360, -263, -427, -650, -140, 330, -1490, -400, 1520, -20, -850, -215, 775, -10, 400, 103, 662, -255, -110, 1202, 487, 992, -451, 270, 1381, -430, -231, 480, 112, -662, -800, 52, -1172, -210, 580, 500, -70, 132, 148, -195, ...
[ 23642, 567, -257, -136, -322, -619, -538, 101, -805, -619, 340, 1337, -782, -225, 20, 443, 147, 390, 286, 224, -640, 480, 192, 1769, 389, -450, 1666, 129, -892, 773, -205, -255, -816, -453, -417, -354, 50, 540, 353, 206, 92, -457, 2...
[ 22466, 16, -200, 89, -564, -485, -475, 129, -649, -930, 1115, 620, -700, -700, 760, -12, 326, 352, 224, 130, -280, 1500, -90, 1205, -112, -163, 1403, 47, -612, 721, -239, 40, -915, -327, -458, -850, 345, 804, 28, -439, 363, 289, 103...
[ 23471, 911, -134, -64, -465, -466, -522, -277, -335, -848, -166, 1342, -266, -530, -135, 667, -18, 392, 179, 652, -245, -62, 1092, 727, 753, -415, 1106, 479, -551, 305, 161, 16, -835, -446, -383, -888, -242, 709, 256, 83, 211, 64, 1...
[ 8758607, 3970180, 2364721, -1303983, 1234113, -1364882, -2280931, 2045435, -368107, -6564389, -1992873, 8306799, -910593, 212491, -4763920, 5704004, -5928987, 2783578, -995479, 3331304, -10748690, -7567128, 2063889, 14942594, 3219427, -6915488, 7559621, -164904,...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 22510, -241, 456, 718, -38, 114, 251, 480, -21, -309, -350, 135, -65, 180, -148, 218, -1270, 156, -302, -954, -352, -134, 87, -123, 822, 269, -170, -449, -200, -649, 299, 1230, 370, -220, -380, -400, 400, 500, -700, -440, 50, -310, ...
[ 22925, -14, 169, 526, 259, 175, 240, 345, 363, -383, -240, -105, 104, 66, -250, 100, -920, -85, -70, -904, -356, -185, -140, 42, 218, 756, -185, -291, -390, -353, -252, 560, 1280, -66, -555, -123, -56, 495, -211, -439, -291, -104, 1...
[ 22500, 225, 53, 672, -27, 127, 250, 499, 296, -261, -331, -113, -68, 178, -35, 197, -255, -867, -95, -367, -1083, -178, -117, -10, 659, 392, 16, -216, -556, -150, -179, 1044, 375, -76, -119, 399, -799, 752, -382, -568, -292, -100, 2...
[ 22813, 414, -276, 512, 540, 16, 132, 348, 437, -101, -311, -383, 116, 116, 147, -242, 69, -1243, 289, -306, -1071, -242, -76, -29, 40, 841, 257, -183, -708, -18, -665, 479, 1165, 210, -178, -353, -309, 310, 317, -552, -429, 33, -274...
[ 4000119, -61896, -6182834, 4249599, 3151635, -773277, 1007625, 169818, -245073, 548882, 480577, -179608, 162099, -931100, 368550, -1809142, -2078093, 2228580, -820535, 277493, 2734367, -563277, -1277627, 369938, -2444254, 2944884, 4268, -1055717, 6962, -1228...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 8270, 80, 45, 45, 5, 65, 50, 110, 30, -55, 35, -65, -70, -95, 100, 145, -35, -20, -250, -100, -60, -115, -5, -30, -150, 280, 155, -65, 15, -75, 260, -125, 60, -90, 5, -85, 0, -205, -105, -125, 140, -70, -185, 55, 520, 190, -...

[ 8385, 45, 20, 145, -5, 5, 90, 40, 60, 60, 60, -100, -75, -50, 0, 120, -50, 50, -200, -120, -105, -60, -125, -40, -50, 150, 140, 110, -5, -105, 140, 50, -60, 20, -15, -30, -90, -225, -310, 130, -50, 130, -140, -150, 340, 255, ...

[ 8230, 100, 30, 60, -20, 75, 20, 95, 265, -220, 105, -70, -110, -35, -30, 130, 35, 20, -75, -225, -100, -120, -85, 30, -105, 240, 110, -20, -55, -20, 190, 60, -145, 55, -90, -5, -20, -65, -205, -145, 75, -25, -50, -175, 545, 14...

[ 8250, -5, 95, 30, 45, 15, 55, 35, 130, 5, 45, -20, -90, -75, -15, 60, 130, -45, -30, -220, -120, -130, -65, -15, -60, 55, 130, 170, -60, -25, 80, 160, -155, 75, -105, -25, 5, -65, -235, -130, -65, 135, -45, -210, 220, 360, 1...

[ 3663212, 114065, -142882, 1741246, -156743, -894064, 1138375, -567025, 637887, 666598, -309010, 192878, -167960, 7148, -547410, 468411, -1668670, 421139, -814018, 1146502, -111091, 758335, -1671492, -76116, -1744665, 868671, 177200, 2587197, 192412, -1677387...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 4325, 0, -85, 80, -110, -40, 30, 90, 40, 125, -30, -45, 135, 135, -100, -50, -50, -50, -55, 5, 40, -80, -60, -190, 160, -10, -15, -25, 40, -35, -45, 30, 60, -185, 65, 30, 10, 70, 60, 35, 190, 55, -25, 30, -55, 40, -130, 30...

[ 4380, 0, -30, 70, -100, -85, -10, 5, 165, 30, 35, -30, 40, 155, 35, -90, -10, -110, -15, -25, 10, -10, -90, -155, -30, 150, 20, -60, 10, 30, -45, -20, 40, -170, 25, 105, 30, -130, 200, 65, -15, 190, 75, 5, -60, 5, -90, -10...

[ 4285, 0, -5, 40, -75, -55, -20, 60, 70, 75, 40, -60, 115, 100, -15, -85, -30, -60, -70, 0, 0, 20, -60, -100, -30, 40, 0, -20, 0, 20, -30, -20, 20, -35, -45, 85, 5, 0, 50, 105, 110, 90, 5, -10, -40, 0, -45, -35, -90, -6...

[ 4295, 5, -15, -5, -30, -70, -60, 40, 90, 30, 125, -70, 15, 140, 70, -90, -25, -55, -75, -25, 0, 40, -60, -95, -170, 185, -20, -10, -55, 70, -30, -40, 25, -10, -135, 145, -5, -25, 95, 45, 35, 130, 105, -15, -30, 10, -40, -6...

[ 1031718, -245021, 910703, -76429, 38715, -264484, -366630, -403886, 806002, -73557, 130696, 58267, -71634, 104317, 99500, 33334, -27554, -161706, 166961, -35330, -123030, 89787, -393641, -154295, -2508883, 2896214, 117911, 40674, -61851, 217695, -3385, -...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 3595, -10, 40, -15, -40, -35, 45, 25, -80, 20, -60, 110, -35, 60, 30, -85, -185, -20, -185, -70, -95, 20, 75, -60, -60, 15, -40, -100, 5, 60, -85, 0, 5, 145, 125, -95, -85, 255, -95, 85, -105, 270, 190, 105, 0, 15, 10, 55,...

[ 3630, 0, 5, 35, -40, -80, 0, 15, 5, -35, -15, 15, 60, 15, 80, -100, -170, -5, -245, 5, -95, -140, 145, -30, -30, -15, 20, -110, -50, 85, -80, -65, -130, 355, 5, -5, -115, 65, 140, -55, 25, -195, 400, 335, 25, -30, 35, -25,...

[ 3580, 10, 5, 15, 10, -65, 40, 10, -30, -40, 0, 30, 25, 20, 60, -30, -50, -115, -320, 0, -60, -65, 90, -45, -40, -30, 0, -55, -50, 50, -40, -30, 55, 120, 125, -60, -145, 235, -20, -35, 45, 115, 245, 90, -15, 15, 25, 75, -...

[ 3605, 10, 0, 25, 5, -55, -35, 35, 10, -55, 30, -65, 115, -40, 85, -5, -80, -180, -245, 30, -65, -85, 45, 20, -55, -25, 15, -55, -90, 80, -30, -55, 30, 155, -45, 115, -165, 60, 185, -95, 75, -110, 305, 210, 50, 25, -20, 10,...

[ 642599, -202120, 312017, 147055, -141928, -121925, -362266, -166370, 778307, -137987, -11194, -571799, 516951, -262902, 324305, -253323, -682249, -2457438, 3435774, 6471, -389969, -1155649, 669755, 97788, 324283, -69447, 170609, -85706, -1312773, 1065205, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 3990, -10, -105, 180, -10, 165, 60, -380, -75, 165, 0, 35, -25, 25, -20, -160, 350, 25, -5, 0, 20, 200, 45, 10, -75, 45, 200, 35, 10, -75, 100, 20, -50, 20, 45, 55, 25, 5, 35, -10, -25, -30, 0, -20, -30, -30, -50, -90, 2...

[ 4025, -10, -95, -85, 250, 0, 110, -270, -65, -50, 195, 55, -55, -45, 50, -140, 85, 260, -35, 75, -20, 45, 200, 55, -80, 10, 40, 230, -55, -25, -15, 140, -30, -40, 55, 60, 35, 10, 5, 35, -25, -25, -60, 25, -20, -5, -80, -10...

[ 3960, 0, 0, 45, 55, 100, 210, -100, -395, 80, -20, 80, -20, -5, 85, -130, 190, 35, 35, -5, 90, 110, 30, 50, -25, -5, 165, 60, -15, -15, 35, 90, -50, -40, 60, 40, 5, 20, 30, 35, -35, -20, -30, -15, -10, -30, -35, -75, 125...

[ 3970, -25, 10, -105, 205, -15, 135, 25, -350, -115, 200, 60, -20, 5, 30, -65, -65, 275, 35, 5, 20, 0, 195, 45, -35, -35, 70, 205, 0, -20, -45, 125, 5, -70, 45, 30, 45, 30, 5, 50, -15, -20, -50, -5, -5, -45, -30, -60, -50...

[ 1007793, -288319, -533683, -3807638, 4452550, -799168, -552268, -862957, 714307, -4861554, 5664690, 629305, -394011, -1112131, 725668, -2908517, -6516954, 9880818, -1612636, 1547692, -754974, -2392309, 3372767, 658770, -876302, -1565482, -636284, 3215523, -494...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 3890, 15, -55, 30, -5, -95, 50, 45, 25, -45, -110, -65, -5, 5, -60, 50, 40, 40, 35, 0, 15, -15, 30, -25, -20, -80, -5, 5, 35, -120, 35, -70, -20, -70, -85, -145, 80, 100, 0, 55, -55, 15, 50, -35, -95, 45, 50, -70, -95, ...

[ 3945, 30, -60, 15, 40, -80, 15, 20, 35, 5, -125, -65, -25, -10, -45, 10, 15, 95, 25, 25, -65, 85, -10, -35, 15, -80, -40, 20, 40, -80, -35, -30, -20, -60, -70, -145, -35, 55, 115, 55, -25, -5, 50, -10, -105, 0, 20, 20, -...

[ 3880, 20, -15, -25, 40, -35, -35, 25, 45, 75, -175, -75, -45, -20, -5, 10, 65, 10, 30, 40, -20, 15, 15, 40, 45, -145, -65, 0, 65, -15, -40, -55, -90, -10, -70, -180, 10, 100, 85, -25, 40, -65, 45, 20, -50, -60, 60, 45, -...

[ 3890, 15, -5, -50, 40, -15, -70, 55, 25, 40, -110, -85, -50, -10, -10, -10, 20, 65, 35, 45, -25, -5, 10, 75, -50, -55, -110, 45, 5, 35, -85, -20, -70, -15, -65, -185, -20, 35, 115, 15, 65, -60, 25, 20, -30, -70, 25, 50, ...

[ 1844998, 712907, -637759, 784409, 130880, -124980, 66413, 162247, -148147, -848012, 632814, 344322, -284106, -82978, -776783, 215524, -42353, 624616, 224173, -226576, -220267, 618839, -162558, -52773, -571334, 299071, 417174, -317962, 78448, -303592, -1428...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 5275, 200, 45, 10, 445, -350, -335, -405, -125, 360, -210, 70, -30, 615, 55, -280, -50, 35, -70, -25, 5, -50, 450, -85, 5, 10, -95, 250, 155, -10, -180, 115, 515, 210, -70, -20, -60, -45, 225, 85, 210, 50, 0, -55, 35, 40, 20...

[ 5310, 15, 85, 70, 145, 45, -360, -445, -55, -70, 140, -145, 140, 125, 595, -255, -30, -5, -45, -40, -20, 50, -150, 435, -155, 165, -60, 20, 140, 230, -120, -115, 100, 665, 35, 45, -80, -70, 60, 235, 30, 220, 70, -60, 15, 35, ...

[ 5180, 110, 100, 60, 380, -10, -360, -125, -520, 170, 55, -195, 30, 520, 110, 5, -300, 0, 10, -90, -30, 35, 325, 45, -100, 15, -10, 200, 80, 105, -85, -5, 425, 225, -20, 5, -15, -75, 145, 90, 180, 50, 10, 15, -35, 55, 20, 1...

[ 5210, -5, 45, 150, 85, 355, -415, -195, -440, -160, 420, -270, 60, 75, 575, 15, -265, -60, 65, -115, 10, -40, -10, 455, -105, 10, 5, -120, 265, 195, -60, -205, 165, 565, 95, -5, 0, -115, -15, 225, 85, 195, 40, 25, -55, 35, 5...

[ 6566969, -3015188, -550042, -939506, -3160127, 424912, -3436093, -4844630, 9068099, -20168674, 18361707, -12555836, -2915480, -18797069, 41715855, -5421689, 6962345, -4056225, 2295371, -2812340, 452666, -6393814, -63882780, 71223222, -10328165, 9889313, -3485795, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 12800, 1220, 980, -10, -20, 730, -1150, -125, 55, -235, 1305, 460, 415, 75, -160, 600, -135, -35, 105, 55, 485, -30, 5, -35, -85, -60, 100, 140, -5, -45, 10, 80, 10, 180, -230, 190, 10, 300, 50, 75, -10, 5, -125, 195, 160, -90...

[ 13045, -635, 2155, 845, -20, 85, -645, -90, -165, -135, -305, 1890, 135, 585, -15, -80, 630, -135, 45, 130, 40, 455, -60, 75, -90, -50, -20, 35, 220, -100, 30, 85, -50, 60, -15, -40, 245, -70, 310, 115, 35, -125, 30, -40, 210, ...

[ 12400, 850, 950, 130, 140, 640, -365, -840, 65, 30, 775, 545, 360, 95, 120, 245, 30, 45, 15, 40, 365, 45, -5, -25, -55, 15, 55, 15, 95, -95, 30, 80, -30, 215, -85, 5, 75, 190, 90, 70, 75, -65, -5, 25, 325, 75, -205, -455, ...

[ 12595, -205, 1400, 850, -10, -15, 405, -805, -140, 40, -60, 1170, 440, 410, 40, -155, 550, -60, -50, 225, -10, 435, -20, -10, -55, -100, -20, 105, 170, -75, -30, 50, 35, 60, 85, -160, 170, 30, 325, 30, 130, -105, 30, -160, 225, ...

[ 47498850, -187163968, 171341417, 55530849, -4228112, -7894415, -7336319, 10722660, -12320893, -14784451, -150085792, 141781773, -31869517, 71605969, -4128245, -36754294, 45270723, -7374536, -9875469, 7127287, -30865763, 43707825, -712184, 1940010, -140326, -4467598,...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 22690, 90, -360, -263, -427, -650, -140, 330, -1490, -400, 1520, -20, -850, -215, 775, -10, 400, 103, 662, -255, -110, 1202, 487, 992, -451, 270, 1381, -430, -231, 480, 112, -662, -800, 52, -1172, -210, 580, 500, -70, 132, 148, -195, ...

[ 23642, 567, -257, -136, -322, -619, -538, 101, -805, -619, 340, 1337, -782, -225, 20, 443, 147, 390, 286, 224, -640, 480, 192, 1769, 389, -450, 1666, 129, -892, 773, -205, -255, -816, -453, -417, -354, 50, 540, 353, 206, 92, -457, 2...

[ 22466, 16, -200, 89, -564, -485, -475, 129, -649, -930, 1115, 620, -700, -700, 760, -12, 326, 352, 224, 130, -280, 1500, -90, 1205, -112, -163, 1403, 47, -612, 721, -239, 40, -915, -327, -458, -850, 345, 804, 28, -439, 363, 289, 103...

[ 23471, 911, -134, -64, -465, -466, -522, -277, -335, -848, -166, 1342, -266, -530, -135, 667, -18, 392, 179, 652, -245, -62, 1092, 727, 753, -415, 1106, 479, -551, 305, 161, 16, -835, -446, -383, -888, -242, 709, 256, 83, 211, 64, 1...

[ 8758607, 3970180, 2364721, -1303983, 1234113, -1364882, -2280931, 2045435, -368107, -6564389, -1992873, 8306799, -910593, 212491, -4763920, 5704004, -5928987, 2783578, -995479, 3331304, -10748690, -7567128, 2063889, 14942594, 3219427, -6915488, 7559621, -164904,...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 22510, -241, 456, 718, -38, 114, 251, 480, -21, -309, -350, 135, -65, 180, -148, 218, -1270, 156, -302, -954, -352, -134, 87, -123, 822, 269, -170, -449, -200, -649, 299, 1230, 370, -220, -380, -400, 400, 500, -700, -440, 50, -310, ...

[ 22925, -14, 169, 526, 259, 175, 240, 345, 363, -383, -240, -105, 104, 66, -250, 100, -920, -85, -70, -904, -356, -185, -140, 42, 218, 756, -185, -291, -390, -353, -252, 560, 1280, -66, -555, -123, -56, 495, -211, -439, -291, -104, 1...

[ 22500, 225, 53, 672, -27, 127, 250, 499, 296, -261, -331, -113, -68, 178, -35, 197, -255, -867, -95, -367, -1083, -178, -117, -10, 659, 392, 16, -216, -556, -150, -179, 1044, 375, -76, -119, 399, -799, 752, -382, -568, -292, -100, 2...

[ 22813, 414, -276, 512, 540, 16, 132, 348, 437, -101, -311, -383, 116, 116, 147, -242, 69, -1243, 289, -306, -1071, -242, -76, -29, 40, 841, 257, -183, -708, -18, -665, 479, 1165, 210, -178, -353, -309, 310, 317, -552, -429, 33, -274...

[ 4000119, -61896, -6182834, 4249599, 3151635, -773277, 1007625, 169818, -245073, 548882, 480577, -179608, 162099, -931100, 368550, -1809142, -2078093, 2228580, -820535, 277493, 2734367, -563277, -1277627, 369938, -2444254, 2944884, 4268, -1055717, 6962, -1228...