average-developer/stocks-HDFCLIFE-1D-candles

text listlengths 30 252
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 37900, 400, -10, -90, -25, -300, 180, -55, -200, -800, 515, -360, 555, -610, -300, 1995, 915, -10, -1305, 35, -610, -260, -60, 1200, -505, -1395, 200, 3160, 1170, 3470 ]
[ 39080, 1080, 205, -65, -180, -140, 410, -325, -235, -745, 475, -325, 225, -525, -355, 590, 1820, 580, -900, -465, -25, -490, -170, 190, 150, -900, -1600, -1090, 6000, -1010 ]
[ 37565, 325, -140, 40, -80, -80, 350, -75, 0, -785, 310, -150, 145, -200, -655, 1555, 1150, 140, -485, -600, -280, -530, -200, 710, 490, -500, -1580, 3440, 850, 3700 ]
[ 38600, 805, 310, -170, 200, -150, 90, 25, -255, -395, -290, 350, -300, 300, -850, 100, 1995, 600, -45, -995, 125, -630, -440, 185, 965, -415, -2035, 990, 2995, 1075 ]
[ 1611972, 699783, 322592, -721052, 534703, -673016, -802808, 610181, 242562, -299821, 437426, 513635, -1816772, 1534840, -1465126, -855947, 19419, 1525356, 482564, -581328, -632179, 879051, -751538, -1422776, -5631005, -2836922, -2927492, -27850552, 28427954, ...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 38800, -340, 470, 370, -200, -300, 120, -760, 235, -450, 755, -600, 1020, 480, -800, -800, 135, 65, -310, 15, 365, -180, 115, -200, -5, 465, 435, 500, -1000, -500, -570, 175, 400, -545, 40, 200, 1210, 1320, -280, 685, 365, 405, 300,...
[ 38940, -400, -110, 845, -165, -30, -255, -385, 0, -215, 155, -170, 5, 770, 20, -1025, -145, 180, -135, -15, 15, 335, 65, -80, -20, 200, 120, 510, -425, -665, -310, -460, 640, -155, -350, -205, 255, 1755, 350, 960, 285, -675, 1520, ...
[ 38560, 110, -110, 605, -370, 205, -450, -130, -355, 0, 425, 30, 120, 485, -350, -755, -10, -140, -5, -25, 25, 55, 105, 95, 130, 260, 385, 220, -20, -1145, -345, -190, 505, -310, -190, 465, 1105, 955, 70, 595, -130, 730, 405, -295,...
[ 38715, -20, -325, 580, -30, -10, -200, -35, -495, -70, -90, 690, -610, 855, -55, -725, -390, -15, -210, 5, 195, 400, -205, 180, -320, 285, 310, 315, 305, -940, -440, -365, 290, 80, -360, 370, -150, 1255, 1410, 20, 250, 360, 640, -...
[ 380439, -554780, 72526, -414374, 134808, 2736, 277026, 221192, -84826, 437726, -276235, -90268, -12636, 238061, -166917, -47510, -53403, -634661, 561908, -58362, 222368, 39976, -1018514, 1088176, -1268583, 739793, -502033, 242065, -355321, 698819, 370749, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 63790, 520, -630, 1110, 980, 300, 910, 400, 300, 385, 665, 280, 895, 335, -375, 45, -105, -770, 55, 1230, 260, -750, -1050, -1010, -190, 1415, -595, 1540, 440, 100, -395, -1340, -415, 2050, 205, -1005, -790, 390, -1200, -1650, -1350, ...
[ 64600, 725, -25, 0, 1140, 660, 500, 675, 445, 480, 510, -20, 945, 1065, -1150, 975, -245, -650, -230, 155, 760, -415, -565, -1075, -835, 790, 595, 155, 1285, 200, 255, -1340, -655, 190, 900, -120, -355, -215, -1110, -1370, -2030, -104...
[ 62075, -825, 45, 545, 970, 440, 600, 450, 1030, 200, -40, 90, 1465, 555, -355, -105, -115, -375, -210, 560, 550, -420, -480, -775, -925, 700, 375, 825, 450, 290, -190, -860, -540, 950, 700, -150, -965, -395, -5, -825, -1970, -1390, ...
[ 62605, -1010, 475, -420, 1030, 915, 345, 745, 375, 590, 350, 320, 600, 1040, 200, -200, -250, -90, -775, -110, 1535, -210, -470, -875, -1265, -20, 1140, -285, 1455, 400, 25, -705, -885, -280, 1815, 310, -1225, -480, 130, -965, -1940, ...
[ 2217822, 418140, -695283, -511703, 68495, 612723, -913944, 495728, -349260, 1456887, 227332, -686571, -846547, 651995, -1771816, 2470607, -536637, 198516, -269554, -2424132, 2072262, 408410, -619220, 607139, -3763858, 2116113, 1526755, -1477530, -69744, 3124...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 67670, -230, -400, 2115, 1015, 1045, 1125, -1600, -1030, 530, -440, -450, -755, 355, 780, 60, 295, 745, -690, 2590, -1790, -925, -1045, -430, -445, 695, -170, 1985, -1365, -1150, 3380, 70, 1300, 115, 690, 2195, -100, 300, -715, 905, 70,...
[ 67900, 0, -735, 635, 1640, 1370, 665, -990, -315, -490, 545, -820, -405, -35, 735, 450, -120, 630, -355, 425, 380, -910, -810, -1130, -1310, 2210, -790, 575, -220, -535, 210, 3480, 885, -275, 630, 1170, 1610, 40, -390, -140, 230, 710,...
[ 66955, 255, -315, 1245, 870, 1525, 1315, 320, -2260, -1025, 300, 250, -850, -200, 960, 65, 100, 215, 175, 1510, -520, -930, -265, -1600, -370, 1045, -455, 860, 435, -1820, 2620, 130, 1575, -45, 415, 2385, 265, -110, -115, -110, 110, 4...
[ 67650, 80, 250, -550, 2145, 865, 735, 1205, -2490, -45, 585, -275, -430, -875, 505, 685, 110, 195, 630, -470, 1145, -540, -490, -1400, -430, 95, 285, -260, 1785, -1875, -525, 3395, 860, -290, 695, 1380, 1680, 225, -145, -220, -480, 11...
[ 2959814, 73707, -1216373, -1521532, 1847734, 835683, -144709, 81302, 463181, -2119552, 2119540, -2278210, 2122906, -3579631, 693102, 1069903, 103716, -235349, 191973, -22302256, 20627697, 1557925, -5348704, 6112778, -2993991, 4690127, -902447, -34194, -1166634...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 64535, 60, -25, 325, 675, -620, 15, 100, 5, -1400, -1300, -720, 420, -800, -700, 10, -500, -820, 1010, -300, -1625, 1125, 1600, -200, 1240, -1540, -500, -840, 960, -1810, -415, -315, -380, -595, 1510, 285, 50, -420, 720, 260, 485, 105...
[ 65500, 965, -140, 310, 130, -65, -160, 130, -65, -1005, -1595, -750, 215, -270, -1040, 240, -430, -855, 265, 245, -1350, 50, 1175, 525, 375, -300, -550, -995, 505, -1035, -525, -740, 300, -455, 195, 1510, -110, -195, 500, 505, 140, 85...
[ 64215, 205, 100, 10, 890, -405, -265, 80, 300, 600, -2740, -1355, 285, -55, -735, -725, -95, -350, 85, 135, -565, -585, 1595, 540, 1385, -830, -1840, 265, -315, 170, -1800, -610, -285, 5, 640, 465, -45, 180, 680, -300, 920, -545, 10...
[ 64955, 865, -385, 245, 255, 240, -315, 60, 115, 515, -2300, -1290, -335, 335, -490, -1035, 160, -325, -800, 1020, -675, -1435, 1145, 1305, -285, 1300, -1815, 160, -820, 655, -1565, -655, -255, -100, -600, 1800, -390, 5, 320, 685, 410, ...
[ 1592842, 311847, -224969, 288361, 32165, 2355, -967440, 938340, -428418, -832769, 95983, 972605, -576747, -111542, 66774, 1015272, -639754, -2027458, 1218919, 1065741, -485135, -452784, -878303, -8325440, 6634073, 2664504, 293550, -150318, 12064, -27706, 4...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 57205, 605, -370, -230, 950, -1245, -145, -860, 200, 805, -425, -370, -10, 480, 300, -580, 100, -1090, 290, -390, -305, 435, 440, 270, -120, 970, 2310, 925, 885, 230, -150, 445, 145, -1270, -520, 1000, 325, -500, -325, -540, 500, -545...
[ 57300, -20, 145, -245, 345, -820, -385, -710, 490, -175, 105, -155, 170, 175, 580, -390, 110, -1010, -450, 160, -115, -595, 790, 550, -550, 300, 1645, 2445, 850, 570, 15, -80, 340, -880, -425, -780, 1850, -370, -530, -340, -140, 15, ...
[ 56520, 605, -720, -110, 495, -165, -985, 270, -725, 435, 60, -255, -295, 180, 575, 0, -195, -660, -500, 30, -215, -215, 405, 250, 40, 815, 2390, 910, 870, 375, 50, 300, -55, -455, -620, 390, 545, -390, -380, -180, -165, -200, 25, ...
[ 56625, -475, 280, -160, 50, 385, -1240, 245, -440, -465, 925, -500, -15, -200, 585, -310, 210, -430, -500, -210, -95, -660, 585, 575, -115, -60, 1405, 2490, 770, 760, 80, 35, 310, -480, -595, -380, 1440, -350, -425, -330, -610, 315, ...
[ 1690896, -1702165, 1940342, -58668, -450643, -1272902, -189559, 730099, 528113, 206203, -827050, 795609, -809307, -411358, 1465179, -1496510, 71911, 340370, 79885, 551722, -588595, -399313, -315425, 287771, -2583820, -3757323, -1036859, 5076287, 2603493, 850...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 64810, 110, 400, 200, -500, 500, -3090, -110, -80, -1420, -1400, -450, 2960, 585, -940, -45, 390, -200, -1080, -425, 1715, -10, 895, 200, -200, -170, 1475, 5, 2210, -405, 395, 780, -385, 815, 210, -525, 60, 130, 10, 0, 20, 1470, -27...
[ 64985, -110, 495, 10, -310, 30, -2530, -5, -75, -1320, -1600, -300, -360, 3610, -950, -170, 390, 50, -850, -520, 200, 1255, 375, 445, -475, 165, 330, 1685, -480, 2030, 30, 1120, -170, -160, 650, 15, 85, -230, 130, -180, 285, 295, 30...
[ 64300, -125, 585, 440, -310, -5, -315, -2400, -250, 355, -1585, -1010, 1385, 810, 25, -855, 50, 735, -455, -780, 550, 325, 325, 500, 355, -580, 1105, 675, 1550, 0, 500, 1000, -755, 450, 685, -430, 280, -470, -20, 160, 110, 1245, 370...
[ 64670, -140, 430, 580, -185, -435, 10, -2195, -620, -85, -1145, -1365, -915, 3485, 125, -705, 95, 460, -220, -720, -860, 1510, 235, 530, 300, -350, 60, 1550, 60, 1685, -120, 1510, -585, 15, 540, 260, -370, 65, -30, 280, -75, 170, 10...
[ 1653662, -1913218, 1213507, 151152, -651808, 98927, -1017582, -22134, 1744532, -6670324, 2468879, 1494467, -5992156, 8851472, -815127, -1140861, 2226159, -2400291, -789218, 2710533, -2530363, 2807606, -71315, 389746, -672935, -480140, -2413662, 2899472, -21281...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 61720, -315, -605, 650, -265, -250, 535, 165, -510, -1180, 240, 755, -1100, 120, -700, 390, -710, -520, 1520, -1180, -320, -2000, -1200, 15, -215, -600, 1000, -40, -765, 105, 550, -1350, -1255, 345, -540, 80, -830, 620, -940, -175, -115...
[ 61915, -475, -550, -5, 140, 160, -5, 150, -480, -655, -5, 250, -290, -380, -385, -190, -110, -605, 250, 420, -1720, -1010, -1605, 85, -410, -240, 450, 1035, -1205, -95, -275, -215, -2100, 825, -825, 615, -430, -860, -100, 160, -75, -1...
[ 61105, -330, -625, 140, 20, 540, -460, 290, -500, -530, -295, 740, 125, -1290, 245, -435, -50, -415, 435, 270, -680, -1220, 1265, -4065, 430, -640, 725, 530, 55, -1420, 100, -165, -1295, 30, -1120, 370, -105, 1895, -2070, -1405, 700, ...
[ 61705, -35, -450, -450, 390, -5, -125, 25, -100, -220, -820, 240, 600, -810, 135, -850, 530, -665, -710, 1625, -620, -1755, 5, -2285, -185, -240, -340, 1380, -600, -1010, -350, 895, -1495, -535, -315, -320, 300, -855, 640, -1285, 355, ...
[ 2645522, 1081105, 838119, -2797566, 2078775, -1479520, -1071635, 216276, -551227, 1152128, 1003825, -397952, -1233878, 1410079, -3761412, 2131236, -2428158, 291883, -1229079, -864335, 3279300, -956848, -7690965, 11203035, 654663, -2855310, 2834481, -405757, -4...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 74785, 140, -155, -500, -1090, 395, -605, 1290, -195, -930, -855, 40, -660, 805, 1205, -490, -410, 1080, 220, -30, -670, -300, -1540, -715, 2395, -25, -165, 550, -70, 10, -585, -425, -830, -390, 1790, 1060, 440, 1895, -780, 285, 600, ...
[ 75200, 100, -45, -355, -1295, 295, -405, -480, 1555, -605, -1785, 670, -435, 270, 125, 1060, -1460, 790, 600, 710, -750, -185, -1215, -740, -70, 1805, 445, -20, 105, 315, -710, -890, -230, -620, 50, 2100, 520, 930, 370, -185, 1070, -1...
[ 74420, 845, -645, -345, -900, -315, -215, 685, 400, 10, -1315, -435, -355, 700, 405, 550, -850, 680, 1000, -80, -795, -415, -335, -1440, 1310, 510, -200, 105, 850, -555, -490, -455, -440, -880, 1385, 1710, -185, 1815, -355, 40, 575, -...
[ 74985, 685, -345, -200, -690, -860, 215, -465, 945, 350, -1085, -835, -480, 230, 415, 815, -115, -425, 750, 885, -705, -775, 245, -1350, -975, 2100, 490, -235, 180, 110, -70, -845, -345, -850, -90, 1920, 1320, 145, 1320, -640, 645, 41...
[ 2503615, -11283168, 10874568, 1256718, 523225, -114539, 478982, -2330328, 2366620, -1077897, -315644, 614090, 220017, -842456, 466051, -298162, -1810368, 2082648, -956001, -227782, 822315, 1145730, -1532518, 1275877, -1840574, 1147256, -3978991, 3125225, 10064...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 37900, 400, -10, -90, -25, -300, 180, -55, -200, -800, 515, -360, 555, -610, -300, 1995, 915, -10, -1305, 35, -610, -260, -60, 1200, -505, -1395, 200, 3160, 1170, 3470 ]

[ 39080, 1080, 205, -65, -180, -140, 410, -325, -235, -745, 475, -325, 225, -525, -355, 590, 1820, 580, -900, -465, -25, -490, -170, 190, 150, -900, -1600, -1090, 6000, -1010 ]

[ 37565, 325, -140, 40, -80, -80, 350, -75, 0, -785, 310, -150, 145, -200, -655, 1555, 1150, 140, -485, -600, -280, -530, -200, 710, 490, -500, -1580, 3440, 850, 3700 ]

[ 38600, 805, 310, -170, 200, -150, 90, 25, -255, -395, -290, 350, -300, 300, -850, 100, 1995, 600, -45, -995, 125, -630, -440, 185, 965, -415, -2035, 990, 2995, 1075 ]

[ 1611972, 699783, 322592, -721052, 534703, -673016, -802808, 610181, 242562, -299821, 437426, 513635, -1816772, 1534840, -1465126, -855947, 19419, 1525356, 482564, -581328, -632179, 879051, -751538, -1422776, -5631005, -2836922, -2927492, -27850552, 28427954, ...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 38800, -340, 470, 370, -200, -300, 120, -760, 235, -450, 755, -600, 1020, 480, -800, -800, 135, 65, -310, 15, 365, -180, 115, -200, -5, 465, 435, 500, -1000, -500, -570, 175, 400, -545, 40, 200, 1210, 1320, -280, 685, 365, 405, 300,...

[ 38940, -400, -110, 845, -165, -30, -255, -385, 0, -215, 155, -170, 5, 770, 20, -1025, -145, 180, -135, -15, 15, 335, 65, -80, -20, 200, 120, 510, -425, -665, -310, -460, 640, -155, -350, -205, 255, 1755, 350, 960, 285, -675, 1520, ...

[ 38560, 110, -110, 605, -370, 205, -450, -130, -355, 0, 425, 30, 120, 485, -350, -755, -10, -140, -5, -25, 25, 55, 105, 95, 130, 260, 385, 220, -20, -1145, -345, -190, 505, -310, -190, 465, 1105, 955, 70, 595, -130, 730, 405, -295,...

[ 38715, -20, -325, 580, -30, -10, -200, -35, -495, -70, -90, 690, -610, 855, -55, -725, -390, -15, -210, 5, 195, 400, -205, 180, -320, 285, 310, 315, 305, -940, -440, -365, 290, 80, -360, 370, -150, 1255, 1410, 20, 250, 360, 640, -...

[ 380439, -554780, 72526, -414374, 134808, 2736, 277026, 221192, -84826, 437726, -276235, -90268, -12636, 238061, -166917, -47510, -53403, -634661, 561908, -58362, 222368, 39976, -1018514, 1088176, -1268583, 739793, -502033, 242065, -355321, 698819, 370749, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 63790, 520, -630, 1110, 980, 300, 910, 400, 300, 385, 665, 280, 895, 335, -375, 45, -105, -770, 55, 1230, 260, -750, -1050, -1010, -190, 1415, -595, 1540, 440, 100, -395, -1340, -415, 2050, 205, -1005, -790, 390, -1200, -1650, -1350, ...

[ 64600, 725, -25, 0, 1140, 660, 500, 675, 445, 480, 510, -20, 945, 1065, -1150, 975, -245, -650, -230, 155, 760, -415, -565, -1075, -835, 790, 595, 155, 1285, 200, 255, -1340, -655, 190, 900, -120, -355, -215, -1110, -1370, -2030, -104...

[ 62075, -825, 45, 545, 970, 440, 600, 450, 1030, 200, -40, 90, 1465, 555, -355, -105, -115, -375, -210, 560, 550, -420, -480, -775, -925, 700, 375, 825, 450, 290, -190, -860, -540, 950, 700, -150, -965, -395, -5, -825, -1970, -1390, ...

[ 62605, -1010, 475, -420, 1030, 915, 345, 745, 375, 590, 350, 320, 600, 1040, 200, -200, -250, -90, -775, -110, 1535, -210, -470, -875, -1265, -20, 1140, -285, 1455, 400, 25, -705, -885, -280, 1815, 310, -1225, -480, 130, -965, -1940, ...

[ 2217822, 418140, -695283, -511703, 68495, 612723, -913944, 495728, -349260, 1456887, 227332, -686571, -846547, 651995, -1771816, 2470607, -536637, 198516, -269554, -2424132, 2072262, 408410, -619220, 607139, -3763858, 2116113, 1526755, -1477530, -69744, 3124...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 67670, -230, -400, 2115, 1015, 1045, 1125, -1600, -1030, 530, -440, -450, -755, 355, 780, 60, 295, 745, -690, 2590, -1790, -925, -1045, -430, -445, 695, -170, 1985, -1365, -1150, 3380, 70, 1300, 115, 690, 2195, -100, 300, -715, 905, 70,...

[ 67900, 0, -735, 635, 1640, 1370, 665, -990, -315, -490, 545, -820, -405, -35, 735, 450, -120, 630, -355, 425, 380, -910, -810, -1130, -1310, 2210, -790, 575, -220, -535, 210, 3480, 885, -275, 630, 1170, 1610, 40, -390, -140, 230, 710,...

[ 66955, 255, -315, 1245, 870, 1525, 1315, 320, -2260, -1025, 300, 250, -850, -200, 960, 65, 100, 215, 175, 1510, -520, -930, -265, -1600, -370, 1045, -455, 860, 435, -1820, 2620, 130, 1575, -45, 415, 2385, 265, -110, -115, -110, 110, 4...

[ 67650, 80, 250, -550, 2145, 865, 735, 1205, -2490, -45, 585, -275, -430, -875, 505, 685, 110, 195, 630, -470, 1145, -540, -490, -1400, -430, 95, 285, -260, 1785, -1875, -525, 3395, 860, -290, 695, 1380, 1680, 225, -145, -220, -480, 11...

[ 2959814, 73707, -1216373, -1521532, 1847734, 835683, -144709, 81302, 463181, -2119552, 2119540, -2278210, 2122906, -3579631, 693102, 1069903, 103716, -235349, 191973, -22302256, 20627697, 1557925, -5348704, 6112778, -2993991, 4690127, -902447, -34194, -1166634...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 64535, 60, -25, 325, 675, -620, 15, 100, 5, -1400, -1300, -720, 420, -800, -700, 10, -500, -820, 1010, -300, -1625, 1125, 1600, -200, 1240, -1540, -500, -840, 960, -1810, -415, -315, -380, -595, 1510, 285, 50, -420, 720, 260, 485, 105...

[ 65500, 965, -140, 310, 130, -65, -160, 130, -65, -1005, -1595, -750, 215, -270, -1040, 240, -430, -855, 265, 245, -1350, 50, 1175, 525, 375, -300, -550, -995, 505, -1035, -525, -740, 300, -455, 195, 1510, -110, -195, 500, 505, 140, 85...

[ 64215, 205, 100, 10, 890, -405, -265, 80, 300, 600, -2740, -1355, 285, -55, -735, -725, -95, -350, 85, 135, -565, -585, 1595, 540, 1385, -830, -1840, 265, -315, 170, -1800, -610, -285, 5, 640, 465, -45, 180, 680, -300, 920, -545, 10...

[ 64955, 865, -385, 245, 255, 240, -315, 60, 115, 515, -2300, -1290, -335, 335, -490, -1035, 160, -325, -800, 1020, -675, -1435, 1145, 1305, -285, 1300, -1815, 160, -820, 655, -1565, -655, -255, -100, -600, 1800, -390, 5, 320, 685, 410, ...

[ 1592842, 311847, -224969, 288361, 32165, 2355, -967440, 938340, -428418, -832769, 95983, 972605, -576747, -111542, 66774, 1015272, -639754, -2027458, 1218919, 1065741, -485135, -452784, -878303, -8325440, 6634073, 2664504, 293550, -150318, 12064, -27706, 4...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 57205, 605, -370, -230, 950, -1245, -145, -860, 200, 805, -425, -370, -10, 480, 300, -580, 100, -1090, 290, -390, -305, 435, 440, 270, -120, 970, 2310, 925, 885, 230, -150, 445, 145, -1270, -520, 1000, 325, -500, -325, -540, 500, -545...

[ 57300, -20, 145, -245, 345, -820, -385, -710, 490, -175, 105, -155, 170, 175, 580, -390, 110, -1010, -450, 160, -115, -595, 790, 550, -550, 300, 1645, 2445, 850, 570, 15, -80, 340, -880, -425, -780, 1850, -370, -530, -340, -140, 15, ...

[ 56520, 605, -720, -110, 495, -165, -985, 270, -725, 435, 60, -255, -295, 180, 575, 0, -195, -660, -500, 30, -215, -215, 405, 250, 40, 815, 2390, 910, 870, 375, 50, 300, -55, -455, -620, 390, 545, -390, -380, -180, -165, -200, 25, ...

[ 56625, -475, 280, -160, 50, 385, -1240, 245, -440, -465, 925, -500, -15, -200, 585, -310, 210, -430, -500, -210, -95, -660, 585, 575, -115, -60, 1405, 2490, 770, 760, 80, 35, 310, -480, -595, -380, 1440, -350, -425, -330, -610, 315, ...

[ 1690896, -1702165, 1940342, -58668, -450643, -1272902, -189559, 730099, 528113, 206203, -827050, 795609, -809307, -411358, 1465179, -1496510, 71911, 340370, 79885, 551722, -588595, -399313, -315425, 287771, -2583820, -3757323, -1036859, 5076287, 2603493, 850...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 64810, 110, 400, 200, -500, 500, -3090, -110, -80, -1420, -1400, -450, 2960, 585, -940, -45, 390, -200, -1080, -425, 1715, -10, 895, 200, -200, -170, 1475, 5, 2210, -405, 395, 780, -385, 815, 210, -525, 60, 130, 10, 0, 20, 1470, -27...

[ 64985, -110, 495, 10, -310, 30, -2530, -5, -75, -1320, -1600, -300, -360, 3610, -950, -170, 390, 50, -850, -520, 200, 1255, 375, 445, -475, 165, 330, 1685, -480, 2030, 30, 1120, -170, -160, 650, 15, 85, -230, 130, -180, 285, 295, 30...

[ 64300, -125, 585, 440, -310, -5, -315, -2400, -250, 355, -1585, -1010, 1385, 810, 25, -855, 50, 735, -455, -780, 550, 325, 325, 500, 355, -580, 1105, 675, 1550, 0, 500, 1000, -755, 450, 685, -430, 280, -470, -20, 160, 110, 1245, 370...

[ 64670, -140, 430, 580, -185, -435, 10, -2195, -620, -85, -1145, -1365, -915, 3485, 125, -705, 95, 460, -220, -720, -860, 1510, 235, 530, 300, -350, 60, 1550, 60, 1685, -120, 1510, -585, 15, 540, 260, -370, 65, -30, 280, -75, 170, 10...

[ 1653662, -1913218, 1213507, 151152, -651808, 98927, -1017582, -22134, 1744532, -6670324, 2468879, 1494467, -5992156, 8851472, -815127, -1140861, 2226159, -2400291, -789218, 2710533, -2530363, 2807606, -71315, 389746, -672935, -480140, -2413662, 2899472, -21281...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 61720, -315, -605, 650, -265, -250, 535, 165, -510, -1180, 240, 755, -1100, 120, -700, 390, -710, -520, 1520, -1180, -320, -2000, -1200, 15, -215, -600, 1000, -40, -765, 105, 550, -1350, -1255, 345, -540, 80, -830, 620, -940, -175, -115...

[ 61915, -475, -550, -5, 140, 160, -5, 150, -480, -655, -5, 250, -290, -380, -385, -190, -110, -605, 250, 420, -1720, -1010, -1605, 85, -410, -240, 450, 1035, -1205, -95, -275, -215, -2100, 825, -825, 615, -430, -860, -100, 160, -75, -1...

[ 61105, -330, -625, 140, 20, 540, -460, 290, -500, -530, -295, 740, 125, -1290, 245, -435, -50, -415, 435, 270, -680, -1220, 1265, -4065, 430, -640, 725, 530, 55, -1420, 100, -165, -1295, 30, -1120, 370, -105, 1895, -2070, -1405, 700, ...

[ 61705, -35, -450, -450, 390, -5, -125, 25, -100, -220, -820, 240, 600, -810, 135, -850, 530, -665, -710, 1625, -620, -1755, 5, -2285, -185, -240, -340, 1380, -600, -1010, -350, 895, -1495, -535, -315, -320, 300, -855, 640, -1285, 355, ...

[ 2645522, 1081105, 838119, -2797566, 2078775, -1479520, -1071635, 216276, -551227, 1152128, 1003825, -397952, -1233878, 1410079, -3761412, 2131236, -2428158, 291883, -1229079, -864335, 3279300, -956848, -7690965, 11203035, 654663, -2855310, 2834481, -405757, -4...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 74785, 140, -155, -500, -1090, 395, -605, 1290, -195, -930, -855, 40, -660, 805, 1205, -490, -410, 1080, 220, -30, -670, -300, -1540, -715, 2395, -25, -165, 550, -70, 10, -585, -425, -830, -390, 1790, 1060, 440, 1895, -780, 285, 600, ...

[ 75200, 100, -45, -355, -1295, 295, -405, -480, 1555, -605, -1785, 670, -435, 270, 125, 1060, -1460, 790, 600, 710, -750, -185, -1215, -740, -70, 1805, 445, -20, 105, 315, -710, -890, -230, -620, 50, 2100, 520, 930, 370, -185, 1070, -1...

[ 74420, 845, -645, -345, -900, -315, -215, 685, 400, 10, -1315, -435, -355, 700, 405, 550, -850, 680, 1000, -80, -795, -415, -335, -1440, 1310, 510, -200, 105, 850, -555, -490, -455, -440, -880, 1385, 1710, -185, 1815, -355, 40, 575, -...

[ 74985, 685, -345, -200, -690, -860, 215, -465, 945, 350, -1085, -835, -480, 230, 415, 815, -115, -425, 750, 885, -705, -775, 245, -1350, -975, 2100, 490, -235, 180, 110, -70, -845, -345, -850, -90, 1920, 1320, 145, 1320, -640, 645, 41...

[ 2503615, -11283168, 10874568, 1256718, 523225, -114539, 478982, -2330328, 2366620, -1077897, -315644, 614090, 220017, -842456, 466051, -298162, -1810368, 2082648, -956001, -227782, 822315, 1145730, -1532518, 1275877, -1840574, 1147256, -3978991, 3125225, 10064...