average-developer/stocks-HDFCAMC-1D-candles

text listlengths 96 252
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 76300, 1500, 600, -200, -1350, -2150, -100, -2000, 1500, 700, 250, -1300, 1650, 3400, -2050, -2150, 100, -750, 550, 1600, 2000, 900, -550, 250, 2600, -100, 1300, 50, -300, 100, 400, -100, -50, -550, -350, -550, -300, 0, 1150, 1900, -50,...
[ 76750, 400, 1650, 300, -2450, -1400, -400, -1350, 50, 1200, 350, -600, 500, 1750, 150, -2150, -450, 300, -750, 1400, 1350, 2500, 250, -250, -750, 2950, 1250, 250, -350, 650, -100, 100, 250, -600, -150, -1000, 150, -800, 550, 1300, 550, ...
[ 74750, 200, 800, 900, -1650, 1700, -4450, -800, 250, 250, 350, 100, 100, 3200, -1450, -1800, 1100, -1800, -50, 1500, 2000, 950, 600, 550, 900, 350, 950, 0, 250, 200, -300, 200, 400, -650, 50, 250, -1050, -650, 1250, 1650, 600, 300, ...
[ 75250, -700, 1650, 1050, -1450, -1550, -1200, -1200, -1000, 1050, 450, 600, -750, 2150, 600, -1900, -50, -750, -650, 900, 2000, 1850, 1000, -600, 100, 2550, 400, 450, 50, 200, -50, 0, 400, -400, -200, 100, -1150, -550, 700, 1150, 1500, ...
[ 161410, -86678, 86776, -147906, 86970, -1346300, 1416272, -40274, -206920, 222662, -22282, -77340, 19494, -74464, 104650, 16770, -423530, 306314, -100366, 740, -259562, 391514, -84524, -23156, -962474, 1025772, 150350, 39282, -354918, 327528, -9864, -404...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 161750, 50, -300, 1000, -300, -1200, 4600, 650, -1000, 0, 1400, 2950, -300, 8200, -2300, -11600, -1350, 2500, -8700, -2000, -7300, -6300, 1800, -2250, 2250, -3500, -4550, 6950, 1450, 7700, -1600, -6450, -3650, 15650, 9000, 8500, 4150, -2800, ...
[ 161900, -1500, -700, 2600, -700, -1300, 500, 5000, -250, -150, 50, 1450, 1950, 2600, 850, -9200, -2550, 850, -8850, -3150, -3050, -6650, -350, -50, 0, -250, -7450, 2400, 7150, 2450, 5350, -7150, -6700, 6200, 14500, 5550, 10500, 1300, -2950,...
[ 159250, -1750, 800, 1200, -1100, 0, 2650, 950, 200, 1650, -1650, 2800, 1900, 6850, 3050, -6100, -10950, 200, -5150, -4800, 250, -8000, -4550, 600, 8200, -6300, -5800, 1750, 3600, 5700, 1300, -2400, -2700, 8050, 8800, 9100, 6300, -1600, -600...
[ 160000, -1650, -50, 650, 500, -750, -1100, 5300, -200, -350, 600, 750, 3250, 1700, 6850, -4700, -9900, -950, -7050, -5050, 2000, -6700, -6200, 850, 3250, -500, -5950, -3100, 7200, 2100, 6850, -2550, -5300, 400, 12450, 7750, 8750, 4150, -370...
[ 642638, 101366, -827378, 661556, 139244, -501348, -1040800, 1445074, -210976, -458634, 336164, -587468, -482856, -1795042, -2817344, 2869090, 1246128, -3647898, 2502762, 1912408, 90230, 342036, 455048, -404040, -13031264, 13023778, -537426, -466286, 1112364, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 145400, -850, 500, -450, -2300, 4500, 4700, -3800, -850, 850, 1950, -800, -500, 500, 1300, -800, 4700, 6150, 1800, 800, 2250, -1700, -450, 1400, 2500, 1450, 600, 200, -1200, -2050, -500, 3650, 1100, -1450, -300, -3750, 6250, 3850, 2200, 5...
[ 146450, 100, 200, -550, -2800, 350, 3850, -2200, 2550, 1800, -650, 1850, -650, -1800, 2000, -750, 900, 6150, 5550, 1650, -550, 2000, -1400, 1100, -650, 4250, 350, 1800, -1200, -1800, -1200, 3200, 1250, -1400, -1700, -1400, 350, 6650, 3250, ...
[ 144950, 1150, 0, -250, 50, 1250, 8850, -1100, -6900, 800, 850, 1250, -1200, 1200, 1200, -1000, 2300, 6500, 2250, 550, 1600, 600, 0, -300, 1300, 2500, 750, 750, -500, -2550, -950, 3100, 900, -750, 150, 250, 450, 4250, 2450, 1350, -450, ...
[ 145900, 450, 50, 650, 200, -2400, 2900, 4800, -3850, 1200, -1250, 3600, -2550, 150, 0, 1350, -850, 5900, 6000, 1250, 550, 2200, -1400, -500, 1800, 2050, 2200, 900, -750, -2200, -1800, 2650, 2400, -1600, -400, -200, -3050, 6600, 3250, 2400...
[ 423120, -51582, 16946, 5414, -342898, -733480, 302674, -373562, 719386, 552522, -689574, 531136, 76812, -332006, -111732, -137218, -1683386, 1132648, 834666, 211514, -534532, 281924, -392334, 379954, -1566314, 1813538, -64164, 274504, -123218, -70056, -619...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 120800, -250, 300, 1850, 1900, -2450, 1350, 1350, 0, -3050, -1950, -2500, -200, -750, -3300, -1050, 50, 2100, 300, -2850, 3200, -500, 50, 2200, 650, -1900, -1150, -600, 2500, -4500, -2500, -100, -1800, 500, 900, -1500, 850, 150, -400, 100...
[ 122500, 1250, -450, 350, 2550, -700, 300, 550, 600, -1800, -2550, -1850, -650, -750, -2850, -1050, -50, 800, 1050, -2200, -1150, 2750, 600, -900, 2300, -700, -350, -1100, -1350, -800, -2150, -850, -750, 0, 150, -600, -100, 850, 200, 900, ...
[ 120550, 1450, -1200, 1900, 2100, 50, -1000, 600, 850, 1800, -4900, -1650, -2000, -1250, -1700, -1750, -350, 700, 1050, -300, -600, -300, 1150, 900, 3750, -3100, -1750, -550, 2650, -800, -4700, -2700, -550, -250, 350, 600, -950, 650, 350, ...
[ 122300, 1850, -500, 50, 2300, 1150, -1450, 1000, 1550, 650, -4200, -2000, -950, -1500, -1350, -1800, -1400, 400, 2400, -300, -2550, 1100, 300, 2000, 150, -250, -1000, -300, -550, 2000, -4550, -2350, -650, -1000, 100, 1550, -2050, 800, 450, ...
[ 235330, -317706, 331546, -88312, 28542, -278852, -117838, 184494, 127498, -472150, -1616008, 1900566, 130368, -60876, -158622, 214540, 152668, 36726, -213176, -72776, -422922, 447420, 42556, -649960, 164456, 287236, -65356, -30216, -65638, -32366, 216610, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 110000, 2500, -700, 1100, 3600, -4250, -4000, -1900, -1050, 2700, -550, -900, 950, 50, -200, -2200, 400, 4700, 1000, -1300, 50, 500, 950, 350, -150, 2000, -400, 1450, 2000, 950, 0, -1300, -400, 450, -2050, 900, -50, 200, 150, -350, -400...
[ 110400, 500, 1100, 50, 1050, -950, -3600, -3350, -150, 750, 100, 650, 300, 200, 1100, -2250, -50, 150, 4950, -450, -1200, 1350, 650, 350, 600, 200, 1500, 50, -100, 2850, 1150, -750, -1250, 300, -1050, -1800, 2450, -1100, 1000, -550, 50,...
[ 108100, 1900, 550, -1350, 3750, 150, -5700, -2100, -1050, 650, 950, -1850, 100, 200, 1100, -700, -800, 2800, 1250, -500, -550, 300, 900, 550, 250, 1050, 650, 1100, 1500, 1350, 150, -50, -1450, -100, 100, -1550, 1500, -1050, 200, 350, -4...
[ 109100, -50, 1450, -500, 1400, 3000, -5350, -2300, -2250, -850, 2600, -900, -700, 1150, 500, -750, -2100, 1050, 4100, 250, -350, -300, 650, 650, 400, 150, 1900, -150, 1100, 1750, 900, 300, -1300, -300, 350, -1500, 900, -800, 550, 0, -45...
[ 363530, -204436, 211818, 160306, -238250, -61734, 11658, 25472, -302232, 204910, -176338, 338844, -138014, 186536, 70760, -267482, -221950, -3026754, 3617682, -271026, -273758, -164500, 295846, 245472, -191462, -86850, 218562, -268414, -63212, 429984, 3118...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 160750, -250, -450, 350, 2350, 4700, -2450, 4750, 500, -1750, 1450, 200, 1900, -250, -100, 200, -2850, 4950, -100, -1900, 2600, 1650, 2750, -250, -250, -1000, -850, -350, 4850, 2500, -1800, 800, -1000, 1950, 400, -1700, -200, 900, 1000, 4...
[ 161250, -500, -700, -2050, 3000, 3600, -5700, 7000, 3500, -450, 250, 1800, 0, 1000, -150, -600, -1200, 750, 2000, -200, -100, 2600, 500, 2150, 500, -900, -750, -1000, -1600, 7750, 0, 1250, -350, 450, 1100, -1200, 0, -700, 1900, -700, 15...
[ 159450, -300, -350, 700, 2400, 4500, -2250, 4150, -300, 50, -700, 3400, -850, 650, -300, -300, -400, 2800, -800, 1100, 450, 1700, 1700, 750, -350, 350, -1900, -50, 4050, 1700, -500, 1400, -1550, 1450, 800, -550, -600, -500, 2150, -550, ...
[ 160250, -450, 0, 950, -1350, 3650, 1600, -250, 4700, 150, -1250, 1950, -300, 2050, -550, -450, 200, -1900, 3800, 1300, -2100, 1850, 1750, 2800, -600, 0, -1250, 0, -1400, 5050, 1800, -550, 200, 350, 400, 800, -1500, 400, 650, 1250, 350, ...
[ 580172, -640334, 495126, -425792, 321976, 255504, -1761424, 413148, 971422, 179628, -6696, 10448, -242236, 572612, -537748, -235396, 380108, -440442, 521952, 251876, -1806894, 1774118, -602376, 639300, 95202, -218204, -270490, 205088, -1993110, 2185110, -1...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 211500, -950, -1050, -1300, 2300, -1250, -6200, 4400, -4950, -4500, -2500, 550, -400, 3950, -400, 6000, -1450, -500, 6050, 700, 3300, -2000, -1250, 1050, -6900, 3550, 4000, 1250, 900, -4700, 1350, -5600, -5650, -550, -2200, 950, 10500, 300, ...
[ 212750, -2200, -1250, 1400, 900, -2550, -5300, 1400, -400, -4650, -3500, 1750, -1850, 1500, 3450, -1500, 5200, 600, 1150, 4400, -600, 3000, -2150, 1050, -5900, 150, 6650, 100, 450, -2500, -4050, -600, -8400, 2000, -2650, 700, 1500, 9050, -7...
[ 209100, 200, -3750, 1950, 150, -1450, 1300, -2950, -3350, -3100, -4700, 4800, -5000, 2450, 2550, 3400, -800, 1500, 2900, 950, 3050, -400, 50, -700, -1550, -2000, 4350, 2900, -1250, -750, -4050, 1400, -8000, -650, -3350, 100, 7900, 5900, -22...
[ 209950, -3300, 100, -300, 2600, -1650, -650, -6550, 1300, -2350, -5100, -1100, -200, -50, 4400, -650, 5250, 350, -300, 5250, 400, 2300, -300, -1600, 200, -5250, 6000, 450, 1200, 400, -4850, 1500, -7450, -2600, -1750, -1600, 950, 10200, 550,...
[ 795528, -230890, 606726, -153096, 347112, -304896, -306820, 47554, 433380, -269222, 257750, -15366, -182870, -93468, 40344, -574162, 782998, -381056, -203682, 256002, 63790, -11934, 308570, -212322, 52208, -870176, 464004, -801972, 836050, -458590, 582272,...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 264000, -700, -20, -880, -5300, 3000, 1800, -5800, 11610, 2160, -2670, -6180, -620, 7100, 4600, 1050, -3040, -410, -2360, -1340, -2900, -3090, -10, -2550, 2350, -850, -1950, 1000, -700, 900, -3200, 1100, -2350, -750, -250, -1000, 4650, 2550, ...
[ 268200, 2700, -180, -1710, -5010, 1030, 3910, -6350, 890, 12750, -630, -6180, -1150, 1080, 4470, 6080, -4010, 840, -1230, -1880, -2120, -4330, -270, -1050, 800, 350, -3150, 1250, 300, 450, -4350, 1450, -1450, -3700, 2400, -50, 750, 3200, 10...
[ 263990, 1730, -250, -1770, 160, -2400, 2400, 880, 2950, 6730, -2750, -3410, -5640, 5330, 4130, 4900, -3240, -2160, -1940, 790, -1600, -4660, -2090, 250, -200, 250, -1900, -100, -1400, 2000, -2250, -1150, 2200, -5050, 650, 1350, 450, 6000, 2...
[ 267220, 4200, -1700, 0, -890, -5320, 4650, -940, -5070, 18170, -4250, -2330, -6770, 1000, 5530, 5050, 740, -2600, -1850, -20, -280, -4980, -2420, -700, 100, 1100, -1750, -1150, -250, 350, -200, -2100, 1250, -3250, -400, 300, -800, 3200, 220...
[ 502461, -763232, 691925, 165844, -600555, 514993, -28990, -1721572, -671755, 2414413, -487948, 362579, -678156, 409635, 143992, -58357, 63022, 274894, -61316, 49526, -336222, 486375, 35328, 26220, -158660, -360086, -296024, 237122, 125858, -130032, 321506,...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 76300, 1500, 600, -200, -1350, -2150, -100, -2000, 1500, 700, 250, -1300, 1650, 3400, -2050, -2150, 100, -750, 550, 1600, 2000, 900, -550, 250, 2600, -100, 1300, 50, -300, 100, 400, -100, -50, -550, -350, -550, -300, 0, 1150, 1900, -50,...

[ 76750, 400, 1650, 300, -2450, -1400, -400, -1350, 50, 1200, 350, -600, 500, 1750, 150, -2150, -450, 300, -750, 1400, 1350, 2500, 250, -250, -750, 2950, 1250, 250, -350, 650, -100, 100, 250, -600, -150, -1000, 150, -800, 550, 1300, 550, ...

[ 74750, 200, 800, 900, -1650, 1700, -4450, -800, 250, 250, 350, 100, 100, 3200, -1450, -1800, 1100, -1800, -50, 1500, 2000, 950, 600, 550, 900, 350, 950, 0, 250, 200, -300, 200, 400, -650, 50, 250, -1050, -650, 1250, 1650, 600, 300, ...

[ 75250, -700, 1650, 1050, -1450, -1550, -1200, -1200, -1000, 1050, 450, 600, -750, 2150, 600, -1900, -50, -750, -650, 900, 2000, 1850, 1000, -600, 100, 2550, 400, 450, 50, 200, -50, 0, 400, -400, -200, 100, -1150, -550, 700, 1150, 1500, ...

[ 161410, -86678, 86776, -147906, 86970, -1346300, 1416272, -40274, -206920, 222662, -22282, -77340, 19494, -74464, 104650, 16770, -423530, 306314, -100366, 740, -259562, 391514, -84524, -23156, -962474, 1025772, 150350, 39282, -354918, 327528, -9864, -404...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 161750, 50, -300, 1000, -300, -1200, 4600, 650, -1000, 0, 1400, 2950, -300, 8200, -2300, -11600, -1350, 2500, -8700, -2000, -7300, -6300, 1800, -2250, 2250, -3500, -4550, 6950, 1450, 7700, -1600, -6450, -3650, 15650, 9000, 8500, 4150, -2800, ...

[ 161900, -1500, -700, 2600, -700, -1300, 500, 5000, -250, -150, 50, 1450, 1950, 2600, 850, -9200, -2550, 850, -8850, -3150, -3050, -6650, -350, -50, 0, -250, -7450, 2400, 7150, 2450, 5350, -7150, -6700, 6200, 14500, 5550, 10500, 1300, -2950,...

[ 159250, -1750, 800, 1200, -1100, 0, 2650, 950, 200, 1650, -1650, 2800, 1900, 6850, 3050, -6100, -10950, 200, -5150, -4800, 250, -8000, -4550, 600, 8200, -6300, -5800, 1750, 3600, 5700, 1300, -2400, -2700, 8050, 8800, 9100, 6300, -1600, -600...

[ 160000, -1650, -50, 650, 500, -750, -1100, 5300, -200, -350, 600, 750, 3250, 1700, 6850, -4700, -9900, -950, -7050, -5050, 2000, -6700, -6200, 850, 3250, -500, -5950, -3100, 7200, 2100, 6850, -2550, -5300, 400, 12450, 7750, 8750, 4150, -370...

[ 642638, 101366, -827378, 661556, 139244, -501348, -1040800, 1445074, -210976, -458634, 336164, -587468, -482856, -1795042, -2817344, 2869090, 1246128, -3647898, 2502762, 1912408, 90230, 342036, 455048, -404040, -13031264, 13023778, -537426, -466286, 1112364, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 145400, -850, 500, -450, -2300, 4500, 4700, -3800, -850, 850, 1950, -800, -500, 500, 1300, -800, 4700, 6150, 1800, 800, 2250, -1700, -450, 1400, 2500, 1450, 600, 200, -1200, -2050, -500, 3650, 1100, -1450, -300, -3750, 6250, 3850, 2200, 5...

[ 146450, 100, 200, -550, -2800, 350, 3850, -2200, 2550, 1800, -650, 1850, -650, -1800, 2000, -750, 900, 6150, 5550, 1650, -550, 2000, -1400, 1100, -650, 4250, 350, 1800, -1200, -1800, -1200, 3200, 1250, -1400, -1700, -1400, 350, 6650, 3250, ...

[ 144950, 1150, 0, -250, 50, 1250, 8850, -1100, -6900, 800, 850, 1250, -1200, 1200, 1200, -1000, 2300, 6500, 2250, 550, 1600, 600, 0, -300, 1300, 2500, 750, 750, -500, -2550, -950, 3100, 900, -750, 150, 250, 450, 4250, 2450, 1350, -450, ...

[ 145900, 450, 50, 650, 200, -2400, 2900, 4800, -3850, 1200, -1250, 3600, -2550, 150, 0, 1350, -850, 5900, 6000, 1250, 550, 2200, -1400, -500, 1800, 2050, 2200, 900, -750, -2200, -1800, 2650, 2400, -1600, -400, -200, -3050, 6600, 3250, 2400...

[ 423120, -51582, 16946, 5414, -342898, -733480, 302674, -373562, 719386, 552522, -689574, 531136, 76812, -332006, -111732, -137218, -1683386, 1132648, 834666, 211514, -534532, 281924, -392334, 379954, -1566314, 1813538, -64164, 274504, -123218, -70056, -619...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 120800, -250, 300, 1850, 1900, -2450, 1350, 1350, 0, -3050, -1950, -2500, -200, -750, -3300, -1050, 50, 2100, 300, -2850, 3200, -500, 50, 2200, 650, -1900, -1150, -600, 2500, -4500, -2500, -100, -1800, 500, 900, -1500, 850, 150, -400, 100...

[ 122500, 1250, -450, 350, 2550, -700, 300, 550, 600, -1800, -2550, -1850, -650, -750, -2850, -1050, -50, 800, 1050, -2200, -1150, 2750, 600, -900, 2300, -700, -350, -1100, -1350, -800, -2150, -850, -750, 0, 150, -600, -100, 850, 200, 900, ...

[ 120550, 1450, -1200, 1900, 2100, 50, -1000, 600, 850, 1800, -4900, -1650, -2000, -1250, -1700, -1750, -350, 700, 1050, -300, -600, -300, 1150, 900, 3750, -3100, -1750, -550, 2650, -800, -4700, -2700, -550, -250, 350, 600, -950, 650, 350, ...

[ 122300, 1850, -500, 50, 2300, 1150, -1450, 1000, 1550, 650, -4200, -2000, -950, -1500, -1350, -1800, -1400, 400, 2400, -300, -2550, 1100, 300, 2000, 150, -250, -1000, -300, -550, 2000, -4550, -2350, -650, -1000, 100, 1550, -2050, 800, 450, ...

[ 235330, -317706, 331546, -88312, 28542, -278852, -117838, 184494, 127498, -472150, -1616008, 1900566, 130368, -60876, -158622, 214540, 152668, 36726, -213176, -72776, -422922, 447420, 42556, -649960, 164456, 287236, -65356, -30216, -65638, -32366, 216610, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 110000, 2500, -700, 1100, 3600, -4250, -4000, -1900, -1050, 2700, -550, -900, 950, 50, -200, -2200, 400, 4700, 1000, -1300, 50, 500, 950, 350, -150, 2000, -400, 1450, 2000, 950, 0, -1300, -400, 450, -2050, 900, -50, 200, 150, -350, -400...

[ 110400, 500, 1100, 50, 1050, -950, -3600, -3350, -150, 750, 100, 650, 300, 200, 1100, -2250, -50, 150, 4950, -450, -1200, 1350, 650, 350, 600, 200, 1500, 50, -100, 2850, 1150, -750, -1250, 300, -1050, -1800, 2450, -1100, 1000, -550, 50,...

[ 108100, 1900, 550, -1350, 3750, 150, -5700, -2100, -1050, 650, 950, -1850, 100, 200, 1100, -700, -800, 2800, 1250, -500, -550, 300, 900, 550, 250, 1050, 650, 1100, 1500, 1350, 150, -50, -1450, -100, 100, -1550, 1500, -1050, 200, 350, -4...

[ 109100, -50, 1450, -500, 1400, 3000, -5350, -2300, -2250, -850, 2600, -900, -700, 1150, 500, -750, -2100, 1050, 4100, 250, -350, -300, 650, 650, 400, 150, 1900, -150, 1100, 1750, 900, 300, -1300, -300, 350, -1500, 900, -800, 550, 0, -45...

[ 363530, -204436, 211818, 160306, -238250, -61734, 11658, 25472, -302232, 204910, -176338, 338844, -138014, 186536, 70760, -267482, -221950, -3026754, 3617682, -271026, -273758, -164500, 295846, 245472, -191462, -86850, 218562, -268414, -63212, 429984, 3118...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 160750, -250, -450, 350, 2350, 4700, -2450, 4750, 500, -1750, 1450, 200, 1900, -250, -100, 200, -2850, 4950, -100, -1900, 2600, 1650, 2750, -250, -250, -1000, -850, -350, 4850, 2500, -1800, 800, -1000, 1950, 400, -1700, -200, 900, 1000, 4...

[ 161250, -500, -700, -2050, 3000, 3600, -5700, 7000, 3500, -450, 250, 1800, 0, 1000, -150, -600, -1200, 750, 2000, -200, -100, 2600, 500, 2150, 500, -900, -750, -1000, -1600, 7750, 0, 1250, -350, 450, 1100, -1200, 0, -700, 1900, -700, 15...

[ 159450, -300, -350, 700, 2400, 4500, -2250, 4150, -300, 50, -700, 3400, -850, 650, -300, -300, -400, 2800, -800, 1100, 450, 1700, 1700, 750, -350, 350, -1900, -50, 4050, 1700, -500, 1400, -1550, 1450, 800, -550, -600, -500, 2150, -550, ...

[ 160250, -450, 0, 950, -1350, 3650, 1600, -250, 4700, 150, -1250, 1950, -300, 2050, -550, -450, 200, -1900, 3800, 1300, -2100, 1850, 1750, 2800, -600, 0, -1250, 0, -1400, 5050, 1800, -550, 200, 350, 400, 800, -1500, 400, 650, 1250, 350, ...

[ 580172, -640334, 495126, -425792, 321976, 255504, -1761424, 413148, 971422, 179628, -6696, 10448, -242236, 572612, -537748, -235396, 380108, -440442, 521952, 251876, -1806894, 1774118, -602376, 639300, 95202, -218204, -270490, 205088, -1993110, 2185110, -1...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 211500, -950, -1050, -1300, 2300, -1250, -6200, 4400, -4950, -4500, -2500, 550, -400, 3950, -400, 6000, -1450, -500, 6050, 700, 3300, -2000, -1250, 1050, -6900, 3550, 4000, 1250, 900, -4700, 1350, -5600, -5650, -550, -2200, 950, 10500, 300, ...

[ 212750, -2200, -1250, 1400, 900, -2550, -5300, 1400, -400, -4650, -3500, 1750, -1850, 1500, 3450, -1500, 5200, 600, 1150, 4400, -600, 3000, -2150, 1050, -5900, 150, 6650, 100, 450, -2500, -4050, -600, -8400, 2000, -2650, 700, 1500, 9050, -7...

[ 209100, 200, -3750, 1950, 150, -1450, 1300, -2950, -3350, -3100, -4700, 4800, -5000, 2450, 2550, 3400, -800, 1500, 2900, 950, 3050, -400, 50, -700, -1550, -2000, 4350, 2900, -1250, -750, -4050, 1400, -8000, -650, -3350, 100, 7900, 5900, -22...

[ 209950, -3300, 100, -300, 2600, -1650, -650, -6550, 1300, -2350, -5100, -1100, -200, -50, 4400, -650, 5250, 350, -300, 5250, 400, 2300, -300, -1600, 200, -5250, 6000, 450, 1200, 400, -4850, 1500, -7450, -2600, -1750, -1600, 950, 10200, 550,...

[ 795528, -230890, 606726, -153096, 347112, -304896, -306820, 47554, 433380, -269222, 257750, -15366, -182870, -93468, 40344, -574162, 782998, -381056, -203682, 256002, 63790, -11934, 308570, -212322, 52208, -870176, 464004, -801972, 836050, -458590, 582272,...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 264000, -700, -20, -880, -5300, 3000, 1800, -5800, 11610, 2160, -2670, -6180, -620, 7100, 4600, 1050, -3040, -410, -2360, -1340, -2900, -3090, -10, -2550, 2350, -850, -1950, 1000, -700, 900, -3200, 1100, -2350, -750, -250, -1000, 4650, 2550, ...

[ 268200, 2700, -180, -1710, -5010, 1030, 3910, -6350, 890, 12750, -630, -6180, -1150, 1080, 4470, 6080, -4010, 840, -1230, -1880, -2120, -4330, -270, -1050, 800, 350, -3150, 1250, 300, 450, -4350, 1450, -1450, -3700, 2400, -50, 750, 3200, 10...

[ 263990, 1730, -250, -1770, 160, -2400, 2400, 880, 2950, 6730, -2750, -3410, -5640, 5330, 4130, 4900, -3240, -2160, -1940, 790, -1600, -4660, -2090, 250, -200, 250, -1900, -100, -1400, 2000, -2250, -1150, 2200, -5050, 650, 1350, 450, 6000, 2...

[ 267220, 4200, -1700, 0, -890, -5320, 4650, -940, -5070, 18170, -4250, -2330, -6770, 1000, 5530, 5050, 740, -2600, -1850, -20, -280, -4980, -2420, -700, 100, 1100, -1750, -1150, -250, 350, -200, -2100, 1250, -3250, -400, 300, -800, 3200, 220...

[ 502461, -763232, 691925, 165844, -600555, 514993, -28990, -1721572, -671755, 2414413, -487948, 362579, -678156, 409635, 143992, -58357, 63022, 274894, -61316, 49526, -336222, 486375, 35328, 26220, -158660, -360086, -296024, 237122, 125858, -130032, 321506,...