average-developer/stocks-HAPPSTMNDS-1D-candles

text listlengths 73 249
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 34645, -445, -650, 800, -950, 1940, 1240, -1645, 1705, 150, 200, 130, -230, 120, 45, -305, -90, -160, -10, -700, 1810, 120, 190, -445, -525, 360, -65, 255, -380, -280, -320, 300, 680, 100, 700, -1100, -900, -95, -630, -165, -480, 390,...
[ 34990, -110, -640, -90, -340, -330, 2510, -1310, 705, 1455, 360, 330, -240, -45, 310, -255, -480, -170, 370, -780, 370, 1575, -15, -275, -295, -400, 585, -70, -315, 30, -320, 320, 165, 185, 10, -60, -750, -480, -610, -1210, 700, 110, ...
[ 34200, 180, -580, -200, 630, 370, 2290, 410, -1500, 365, 85, 150, 0, -125, 120, -195, 200, -430, 10, -180, 995, 205, 200, 150, -650, -200, 495, -320, 25, -495, -160, 45, 560, 150, 600, -110, -990, -400, -100, -1180, 265, -10, 1260, ...
[ 34425, -40, -345, -665, 770, -1185, 2305, 1275, -1835, 1620, 155, 290, 10, -175, 145, -165, -105, -275, 65, -150, -405, 1545, 195, 210, -610, -320, 265, -205, 270, -560, -135, 25, 345, 260, 295, 350, -1005, -395, -425, -1955, 1055, -1...
[ 966715, -212136, -355858, -559270, -330079, -4391127, 3585567, -2268508, -1531969, 5498497, 782280, 294347, -285083, -74152, 381727, -95563, -350252, -66964, 307522, -510585, -1707765, 2333814, -227146, -943830, 1211798, -213829, 250668, -65981, -169891, 332...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 130400, 465, -2045, -2020, 4205, -205, 6940, 460, 1800, -3300, -4855, -75, 230, -680, 365, -185, -1005, 970, -2650, 985, 9000, -1000, 2325, 685, 1885, -8395, -2000, 1000, 4500, -4395, -1045, -2460, -1100, 510, 1990, -2995, -1905, 400, 5535,...
[ 131000, 125, -1625, -3000, 3290, -420, 4730, 3910, -505, -405, -4595, 0, 495, -1000, -1000, -1800, 800, 0, -1200, -1240, 6400, 5040, -900, -1095, 3505, -5580, -1930, -995, 3045, -445, -2105, -2000, -1200, 0, 1200, -995, -2005, -2500, 3700, ...
[ 128745, -255, 1000, -1000, 3500, -300, 3300, 1500, 800, 800, -5800, -900, 500, -400, -2500, 0, -105, -395, 1400, -1400, 7500, 500, 600, 2400, 230, -5230, -3700, -100, 5500, -1170, -3030, -1900, -2600, -300, 1600, -1300, -1200, 1200, 1535, ...
[ 129660, 45, 320, -1605, -1310, 6295, -400, 4505, 50, 1525, -5445, -980, -1260, 830, -1615, -210, 35, -2210, 1755, -1090, 2385, 6095, 910, 480, 335, -3745, -3660, -915, 1775, 2580, -2285, -1090, -3260, -965, 1205, 330, -2070, -1830, 1260, ...
[ 197918, -3477, 13443, -357878, -65137, 473904, 35003, 28086, -7309, -207813, 188109, 25924, -5611, 13099, -16420, 16188, -33595, 2718, -34204, -266432, 241083, 71588, -13498, -36295, -119836, 83602, 91931, 117, -41550, -41877, 18908, -87174, 125220, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 88010, 410, -660, -590, 3755, -1615, -4380, -1780, -130, -1190, 2490, -795, -505, 500, -890, -2590, -160, -860, -550, -1790, 750, 1485, 2550, -445, -70, 860, -2420, -5, -380, 515, -1400, -485, -1215, -600, 480, 1725, 595, -785, 355, 230, ...
[ 89495, 1520, -1225, -425, 1635, -10, -3645, -1555, -545, -695, -160, 1340, -560, 325, 105, -3405, 385, -760, -620, -1710, -70, -45, 4375, -155, -470, 240, -1355, 160, -485, -145, -825, -110, -1495, -710, -870, 760, 2825, -310, -315, 325, ...
[ 88010, 935, -475, 50, 2930, 25, -3455, -2600, -1405, -595, 1195, -710, -35, -50, 270, -1070, -2500, -385, -915, -600, -600, 1330, 2365, 55, -160, 310, 2100, -4000, 0, 200, -360, -1180, 10740, -12525, -210, 1730, 2000, -1395, -100, 100, ...
[ 88120, 600, -660, -20, 900, 2475, -3995, -1990, -1630, -1615, 310, 1335, -25, 30, 85, -1100, -2185, -505, -815, -1125, -520, 490, 3325, 290, -345, -30, 1100, -2405, -5, -385, 30, -1040, -890, -1200, -190, 605, 2970, -920, -440, 270, -42...
[ 129663, 48500, -46206, -54964, 3511, -215013, 130553, 80274, -15009, 59065, -86903, 113911, -97338, 45502, -7775, -81112, 169134, -37026, 43, -25102, -154079, -624790, 823701, -19865, -35873, -29724, -416467, 494381, 16924, -43121, -13751, 28857, -6038...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 90240, -250, -890, -410, -190, 4770, -5590, -1200, 480, 1520, 610, 220, 2900, -900, 1670, 3300, 400, -290, -800, 490, 600, 130, -85, -185, -1000, 440, -890, 565, -360, 785, 170, -270, 1505, 55, -1060, -900, 2400, 500, 100, 0, -500, -1...
[ 90700, -280, -720, -500, -100, 400, -2800, 200, -880, -105, 2485, 720, 280, 2135, -125, 2740, 1820, 850, -420, 150, 190, -340, 1050, -335, -1115, 400, -1350, 450, -70, -1605, 2875, 15, 365, 1120, -800, -1000, -400, 2530, 710, -190, -50,...
[ 89500, -100, -500, -260, 180, 3425, -775, -4570, -600, 1000, 600, 1900, 1000, 700, 760, 2540, 480, 120, -125, 165, 335, 25, 245, -75, -470, 95, -715, -400, 70, 850, -100, 1185, -385, 400, 0, -580, 1330, -60, 375, 835, -410, -795, -3...
[ 89605, -185, -490, -600, -785, 235, 2945, -4085, -1070, 120, 2200, 1855, -965, 2520, -360, 1550, 2685, 285, -160, 130, 115, 250, 280, -100, -440, -835, 95, -450, 40, -545, 1345, 565, -645, 1520, -360, -530, -620, 1610, 775, 610, -50, ...
[ 339983, 17143, -32812, -82359, 8358, -539017, -84339, 602465, -447708, -1408547, 834879, 537876, -1158782, 1651432, -1047713, 234807, 692062, 269584, 45611, 61644, -91335, -5473, 112066, 40635, -35918, -51877, -63186, 64729, -119592, -1378149, 1549871, 2...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 74000, 3920, -265, 265, 110, -690, -2460, 620, -1445, -455, -140, -305, -1455, 0, 0, 285, -35, 900, -360, -1590, 4410, -305, -495, 210, 575, -795, 1700, -1800, 1250, -1270, -830, 310, -2365, -515, -1985, 310, 2095, 900, -1220, -580, 500...
[ 74540, -2840, 6905, -1340, 1145, -600, -2245, 555, -1500, -535, -305, 310, -1510, -300, -975, 585, 500, -510, 1215, -2780, 1240, 4425, -390, -215, 305, -170, 955, -1035, -1100, 350, -1460, -550, -590, -20, -2460, -20, 805, 1900, -235, -54...
[ 73000, 3395, -400, 5, 365, 5, 445, -3070, -845, -745, -295, 500, -960, -1210, 90, -80, 220, 430, 480, -505, 3040, -25, -160, -180, 100, 265, 335, 0, -545, 225, -1080, -940, -1410, -660, -595, -1195, 1400, 1175, -150, -1225, 800, -230,...
[ 73475, -1495, 4925, -185, 150, 110, -55, -2525, -645, -865, -280, -200, -370, -1060, -180, -60, 420, -260, 1100, -410, -1680, 4710, -165, -515, 305, 390, 180, 115, -1630, 1300, -1230, -1405, -725, -555, -755, -2300, 860, 2105, 640, -1200,...
[ 520969, -7059243, 7464964, -209917, 166110, -65533, -471507, 521888, 14028, -19978, -18406, 18295, -55557, 78689, -578050, 386762, 108913, -307395, 229299, -683603, -2992273, 3783730, -63920, -545218, 645034, -54719, 17631, -4213, -186759, -594451, 493343,...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 45415, -1860, -625, -800, -375, -705, 1130, 855, -505, -545, 45, -250, 50, -280, -355, 470, -1215, -1025, 1605, 220, -145, -130, -145, -500, 500, -955, 1430, -495, -825, 345, 280, -265, 170, -485, 380, -335, 1285, -335, -885, -560, -305...
[ 46225, -1150, -740, -585, -600, -500, -40, 1140, 400, -740, -755, 505, -75, -35, -785, 330, -735, -930, -470, 1660, 375, -70, -875, 400, 160, -615, -395, 1310, -825, -195, 125, 240, 0, -120, -680, 690, 120, 640, -755, -680, -120, -450...
[ 45415, 400, -2085, -465, -735, -700, 390, 905, 285, -780, -600, -95, 45, 125, -75, 100, -300, -1105, 575, 25, 365, -460, -100, 80, 20, -85, 515, -370, -360, -590, 390, 0, 185, -185, -225, 525, 700, 20, -535, -780, -655, -350, -120, ...
[ 46040, 625, -1860, -470, -660, -670, -605, 1310, 780, -790, -665, 40, -45, 60, 5, -280, 100, -1305, -635, 1390, 350, -360, -160, 160, -340, 280, -905, 1000, -330, -585, 85, 300, -265, 170, -245, 140, 60, 900, -585, -605, -560, -345, ...
[ 282912, -772578, 765527, -25021, 88725, 72158, -216324, 147758, -24189, 67746, -970, 64328, -34049, -35682, -17240, -187580, 102839, 3003, -807389, 744918, 156464, 45185, -262640, 204596, 60939, -12199, -331751, 375334, -37457, -105530, 4077, 143621, -...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 34645, -445, -650, 800, -950, 1940, 1240, -1645, 1705, 150, 200, 130, -230, 120, 45, -305, -90, -160, -10, -700, 1810, 120, 190, -445, -525, 360, -65, 255, -380, -280, -320, 300, 680, 100, 700, -1100, -900, -95, -630, -165, -480, 390,...

[ 34990, -110, -640, -90, -340, -330, 2510, -1310, 705, 1455, 360, 330, -240, -45, 310, -255, -480, -170, 370, -780, 370, 1575, -15, -275, -295, -400, 585, -70, -315, 30, -320, 320, 165, 185, 10, -60, -750, -480, -610, -1210, 700, 110, ...

[ 34200, 180, -580, -200, 630, 370, 2290, 410, -1500, 365, 85, 150, 0, -125, 120, -195, 200, -430, 10, -180, 995, 205, 200, 150, -650, -200, 495, -320, 25, -495, -160, 45, 560, 150, 600, -110, -990, -400, -100, -1180, 265, -10, 1260, ...

[ 34425, -40, -345, -665, 770, -1185, 2305, 1275, -1835, 1620, 155, 290, 10, -175, 145, -165, -105, -275, 65, -150, -405, 1545, 195, 210, -610, -320, 265, -205, 270, -560, -135, 25, 345, 260, 295, 350, -1005, -395, -425, -1955, 1055, -1...

[ 966715, -212136, -355858, -559270, -330079, -4391127, 3585567, -2268508, -1531969, 5498497, 782280, 294347, -285083, -74152, 381727, -95563, -350252, -66964, 307522, -510585, -1707765, 2333814, -227146, -943830, 1211798, -213829, 250668, -65981, -169891, 332...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 130400, 465, -2045, -2020, 4205, -205, 6940, 460, 1800, -3300, -4855, -75, 230, -680, 365, -185, -1005, 970, -2650, 985, 9000, -1000, 2325, 685, 1885, -8395, -2000, 1000, 4500, -4395, -1045, -2460, -1100, 510, 1990, -2995, -1905, 400, 5535,...

[ 131000, 125, -1625, -3000, 3290, -420, 4730, 3910, -505, -405, -4595, 0, 495, -1000, -1000, -1800, 800, 0, -1200, -1240, 6400, 5040, -900, -1095, 3505, -5580, -1930, -995, 3045, -445, -2105, -2000, -1200, 0, 1200, -995, -2005, -2500, 3700, ...

[ 128745, -255, 1000, -1000, 3500, -300, 3300, 1500, 800, 800, -5800, -900, 500, -400, -2500, 0, -105, -395, 1400, -1400, 7500, 500, 600, 2400, 230, -5230, -3700, -100, 5500, -1170, -3030, -1900, -2600, -300, 1600, -1300, -1200, 1200, 1535, ...

[ 129660, 45, 320, -1605, -1310, 6295, -400, 4505, 50, 1525, -5445, -980, -1260, 830, -1615, -210, 35, -2210, 1755, -1090, 2385, 6095, 910, 480, 335, -3745, -3660, -915, 1775, 2580, -2285, -1090, -3260, -965, 1205, 330, -2070, -1830, 1260, ...

[ 197918, -3477, 13443, -357878, -65137, 473904, 35003, 28086, -7309, -207813, 188109, 25924, -5611, 13099, -16420, 16188, -33595, 2718, -34204, -266432, 241083, 71588, -13498, -36295, -119836, 83602, 91931, 117, -41550, -41877, 18908, -87174, 125220, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 88010, 410, -660, -590, 3755, -1615, -4380, -1780, -130, -1190, 2490, -795, -505, 500, -890, -2590, -160, -860, -550, -1790, 750, 1485, 2550, -445, -70, 860, -2420, -5, -380, 515, -1400, -485, -1215, -600, 480, 1725, 595, -785, 355, 230, ...

[ 89495, 1520, -1225, -425, 1635, -10, -3645, -1555, -545, -695, -160, 1340, -560, 325, 105, -3405, 385, -760, -620, -1710, -70, -45, 4375, -155, -470, 240, -1355, 160, -485, -145, -825, -110, -1495, -710, -870, 760, 2825, -310, -315, 325, ...

[ 88010, 935, -475, 50, 2930, 25, -3455, -2600, -1405, -595, 1195, -710, -35, -50, 270, -1070, -2500, -385, -915, -600, -600, 1330, 2365, 55, -160, 310, 2100, -4000, 0, 200, -360, -1180, 10740, -12525, -210, 1730, 2000, -1395, -100, 100, ...

[ 88120, 600, -660, -20, 900, 2475, -3995, -1990, -1630, -1615, 310, 1335, -25, 30, 85, -1100, -2185, -505, -815, -1125, -520, 490, 3325, 290, -345, -30, 1100, -2405, -5, -385, 30, -1040, -890, -1200, -190, 605, 2970, -920, -440, 270, -42...

[ 129663, 48500, -46206, -54964, 3511, -215013, 130553, 80274, -15009, 59065, -86903, 113911, -97338, 45502, -7775, -81112, 169134, -37026, 43, -25102, -154079, -624790, 823701, -19865, -35873, -29724, -416467, 494381, 16924, -43121, -13751, 28857, -6038...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 90240, -250, -890, -410, -190, 4770, -5590, -1200, 480, 1520, 610, 220, 2900, -900, 1670, 3300, 400, -290, -800, 490, 600, 130, -85, -185, -1000, 440, -890, 565, -360, 785, 170, -270, 1505, 55, -1060, -900, 2400, 500, 100, 0, -500, -1...

[ 90700, -280, -720, -500, -100, 400, -2800, 200, -880, -105, 2485, 720, 280, 2135, -125, 2740, 1820, 850, -420, 150, 190, -340, 1050, -335, -1115, 400, -1350, 450, -70, -1605, 2875, 15, 365, 1120, -800, -1000, -400, 2530, 710, -190, -50,...

[ 89500, -100, -500, -260, 180, 3425, -775, -4570, -600, 1000, 600, 1900, 1000, 700, 760, 2540, 480, 120, -125, 165, 335, 25, 245, -75, -470, 95, -715, -400, 70, 850, -100, 1185, -385, 400, 0, -580, 1330, -60, 375, 835, -410, -795, -3...

[ 89605, -185, -490, -600, -785, 235, 2945, -4085, -1070, 120, 2200, 1855, -965, 2520, -360, 1550, 2685, 285, -160, 130, 115, 250, 280, -100, -440, -835, 95, -450, 40, -545, 1345, 565, -645, 1520, -360, -530, -620, 1610, 775, 610, -50, ...

[ 339983, 17143, -32812, -82359, 8358, -539017, -84339, 602465, -447708, -1408547, 834879, 537876, -1158782, 1651432, -1047713, 234807, 692062, 269584, 45611, 61644, -91335, -5473, 112066, 40635, -35918, -51877, -63186, 64729, -119592, -1378149, 1549871, 2...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 74000, 3920, -265, 265, 110, -690, -2460, 620, -1445, -455, -140, -305, -1455, 0, 0, 285, -35, 900, -360, -1590, 4410, -305, -495, 210, 575, -795, 1700, -1800, 1250, -1270, -830, 310, -2365, -515, -1985, 310, 2095, 900, -1220, -580, 500...

[ 74540, -2840, 6905, -1340, 1145, -600, -2245, 555, -1500, -535, -305, 310, -1510, -300, -975, 585, 500, -510, 1215, -2780, 1240, 4425, -390, -215, 305, -170, 955, -1035, -1100, 350, -1460, -550, -590, -20, -2460, -20, 805, 1900, -235, -54...

[ 73000, 3395, -400, 5, 365, 5, 445, -3070, -845, -745, -295, 500, -960, -1210, 90, -80, 220, 430, 480, -505, 3040, -25, -160, -180, 100, 265, 335, 0, -545, 225, -1080, -940, -1410, -660, -595, -1195, 1400, 1175, -150, -1225, 800, -230,...

[ 73475, -1495, 4925, -185, 150, 110, -55, -2525, -645, -865, -280, -200, -370, -1060, -180, -60, 420, -260, 1100, -410, -1680, 4710, -165, -515, 305, 390, 180, 115, -1630, 1300, -1230, -1405, -725, -555, -755, -2300, 860, 2105, 640, -1200,...

[ 520969, -7059243, 7464964, -209917, 166110, -65533, -471507, 521888, 14028, -19978, -18406, 18295, -55557, 78689, -578050, 386762, 108913, -307395, 229299, -683603, -2992273, 3783730, -63920, -545218, 645034, -54719, 17631, -4213, -186759, -594451, 493343,...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 45415, -1860, -625, -800, -375, -705, 1130, 855, -505, -545, 45, -250, 50, -280, -355, 470, -1215, -1025, 1605, 220, -145, -130, -145, -500, 500, -955, 1430, -495, -825, 345, 280, -265, 170, -485, 380, -335, 1285, -335, -885, -560, -305...

[ 46225, -1150, -740, -585, -600, -500, -40, 1140, 400, -740, -755, 505, -75, -35, -785, 330, -735, -930, -470, 1660, 375, -70, -875, 400, 160, -615, -395, 1310, -825, -195, 125, 240, 0, -120, -680, 690, 120, 640, -755, -680, -120, -450...

[ 45415, 400, -2085, -465, -735, -700, 390, 905, 285, -780, -600, -95, 45, 125, -75, 100, -300, -1105, 575, 25, 365, -460, -100, 80, 20, -85, 515, -370, -360, -590, 390, 0, 185, -185, -225, 525, 700, 20, -535, -780, -655, -350, -120, ...

[ 46040, 625, -1860, -470, -660, -670, -605, 1310, 780, -790, -665, 40, -45, 60, 5, -280, 100, -1305, -635, 1390, 350, -360, -160, 160, -340, 280, -905, 1000, -330, -585, 85, 300, -265, 170, -245, 140, 60, 900, -585, -605, -560, -345, ...

[ 282912, -772578, 765527, -25021, 88725, 72158, -216324, 147758, -24189, 67746, -970, 64328, -34049, -35682, -17240, -187580, 102839, 3003, -807389, 744918, 156464, 45185, -262640, 204596, 60939, -12199, -331751, 375334, -37457, -105530, 4077, 143621, -...