average-developer/stocks-HAL-1D-candles · Datasets at Hugging Face

text listlengths 186 252
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 39500, 440, 60, 250, -805, 335, -100, -180, 310, 590, -350, 40, 1210, 375, -285, -1140, 50, -550, -105, -95, -450, -240, -360, 1300, -1050, 350, -1090, -160, -525, -375, -425, -450, -1075, -2750, 7235, 1515, 50, 0, -500, 700, 10, 240,...
[ 41265, 1565, 90, 160, -105, -85, -360, 100, 100, 305, 395, 5, -105, 870, 430, -1450, 650, -550, -450, -250, -50, -400, -600, -2250, 3000, -210, -640, -550, -350, -440, -210, -1100, -680, -2515, -455, 8550, 600, 60, -260, 180, 335, 270...
[ 39500, 440, 60, 250, -360, 110, -50, 50, 115, 315, 450, -10, 430, 550, -180, -620, -300, -300, -450, -100, -250, -150, 0, 650, -300, -650, 100, -730, -320, -280, -220, -500, -850, -1400, 4500, 1500, 360, -40, 80, 100, 100, 400, 0, ...
[ 40340, 810, 105, 345, -230, 5, 105, -235, 205, -50, 890, -100, -20, 790, 245, -610, -440, -195, -350, -185, -260, -155, -40, -785, 1140, -485, -330, -475, -500, -80, -635, -455, -465, -1995, -1220, 7680, 330, 155, 120, -320, 275, 245,...
[ 58360, 49952, -3738, 1880, -4210, -29138, 16558, 6434, -1332, -4082, 6140, -3992, -12702, 19384, -7594, -2202, 12690, -906, -6198, 4810, 1258, -1988, -15762, -132202, 152768, -5714, -55068, 34280, -1634, 9722, -8, -75036, 13848, -199040, -835394, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 36530, 605, -185, 165, -115, -140, -785, 75, -340, -250, -300, -25, -425, 305, 245, -400, 50, -900, 350, -800, 600, 0, -200, -260, 110, -550, -650, 370, 430, -700, 235, -735, 2000, -1000, 1975, 225, -710, -880, 230, -790, 1450, -1140,...
[ 36825, 170, 330, -625, 530, -230, -335, -280, -235, -490, -160, -370, -180, 355, 50, 185, -530, -310, -45, -645, 405, 5, -20, -1690, 1240, -200, -540, -910, -40, 1140, -500, -200, -45, -175, 2370, 620, -745, -420, -105, -450, 250, -10...
[ 36250, 325, 375, -260, 160, -410, 110, -680, -370, 415, -915, -295, 955, -870, 310, -100, -500, -270, 20, -350, 0, 90, 10, -130, -160, -210, -450, -215, 645, -30, -600, -55, 955, -870, 1845, 245, -120, -970, -190, 60, 550, 200, -750...
[ 36520, -10, 710, -380, 390, -450, 30, -540, -320, -310, -275, -255, -80, 0, 70, 215, -595, -120, -170, -170, -290, 320, 60, -60, -190, -190, -560, -490, 15, 990, -690, -350, -175, 230, 1840, 370, 180, -1160, -210, 230, -380, 1150, -...
[ 12402, -4554, -1146, -6638, 15494, 306, -33264, 29646, -1890, -3356, 8588, -10616, -7778, 10558, -4400, 5462, -15010, 18558, 138, -12296, -8614, 6228, 7932, -78318, 72482, 1580, -11542, -66950, 4380, 74242, -4320, -6274, -47956, -206202, 263594, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 42050, 50, 800, -50, 670, 700, -30, -3095, -495, 0, -225, -275, 900, -450, -600, 205, 360, 1240, -305, 900, 150, 310, 740, -150, 950, 1065, -65, -95, 595, -650, -50, 20, 980, 1440, -25, 535, 600, 210, 1790, -100, -500, -550, -210, ...
[ 42725, 725, -250, 750, 180, 930, -130, -3065, -365, 165, -465, 10, 300, 80, -330, -535, 1065, 60, 630, 310, 910, 10, 450, 340, 50, 1010, 920, -230, -300, 580, -430, 30, 920, 410, 1280, -70, 580, 250, 200, 2000, -360, -540, -550, -...
[ 42000, 850, 250, -5, 455, 760, 1640, -1275, -3480, -345, -265, 95, 280, 440, 170, -1245, 960, 565, 365, 285, 495, 105, 645, 90, 615, 865, 2035, -1760, 350, -230, 180, -400, 1390, 970, 300, 520, 410, 70, 1620, 330, -610, 5, -715, -...
[ 42310, 760, -265, 740, -35, 865, 555, -260, -3240, -125, -685, 430, -90, 820, -495, -565, 725, -195, 1240, -255, 970, -75, 565, 405, 120, 840, 950, 0, -100, 300, -570, 170, 770, 260, 1210, 180, 460, 810, 85, 1990, -585, -120, -605, ...
[ 887524, 500572, -422512, 555374, -415796, 301986, -491806, -84898, 467926, -20894, -275440, 110522, 24690, 72314, -170246, -1311796, 1012184, -216010, 345646, -336934, 508286, -97674, -405062, 449200, -1890614, 1231618, 935832, 71032, -620606, 568412, -421...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 60560, -690, -500, 500, -260, -540, -590, 1600, 40, -760, -2340, -865, 615, -1050, -395, 1175, -300, 120, 305, -435, -420, -150, 1630, -630, 250, -2560, -1440, -2735, 3485, -2350, -650, -750, 300, -300, 500, 1955, 445, 610, 190, 1005, -...
[ 61600, 300, -935, 15, 385, -385, -520, -260, 1380, -170, -2495, -865, -295, 45, -900, 220, 690, -310, 110, -245, -565, 825, -175, 200, -270, -1580, -1465, -2120, 185, 170, -285, -575, -1310, 800, 875, 395, 1255, -75, 890, 1410, -800, ...
[ 60425, 90, -965, 50, 595, -395, -705, 990, 505, 1200, -2900, -1790, -430, 130, -950, 380, 280, -100, 440, 430, -990, -100, 1075, 80, 1745, -1990, -3750, -760, 1310, -225, -1145, -1470, -890, 280, 1500, 895, -295, 700, 540, 810, 430, -...
[ 60530, -30, -860, -450, 845, -485, -615, -150, 1540, -65, -1585, -1660, -285, -50, -1195, 320, 635, 20, 280, 400, -905, -215, -410, 1605, -1080, 630, -3335, -1170, -1480, 2160, -1060, -1125, -1165, 345, 265, 1110, 1005, 295, 895, 550, 8...
[ 1138866, 780420, -13286, -61790, -134870, 331112, -106010, -211072, 126420, -1591294, -218638, 1111322, 564284, -208092, -294508, -350732, 254590, 264230, -147586, -29462, -17558, 704484, -469562, 16622, -798014, 606862, -396484, 494946, -1050910, 749092, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 125950, 450, -600, -1335, 6185, -4000, -4150, -3800, 900, 3295, -995, -4000, -1650, -400, -200, -2085, 1835, -1590, 90, -1610, 1990, -380, 390, -690, 1265, 435, 300, -700, 4000, 2060, -2430, -1450, 8445, 1775, 50, 1350, -1600, -5400, 1510, ...
[ 127610, 1270, -1760, 550, 350, 975, -3825, -3720, 370, 900, 1750, -3735, -1715, -430, -620, -1460, 660, -670, -1870, 640, -400, 1980, -80, -220, 60, -140, 630, 850, 420, 3420, -320, -2380, 660, 8815, 1015, -1060, 1700, -5200, -200, 1700, ...
[ 125815, 815, 80, 365, 3805, -540, -3360, -3350, -2300, 2530, 560, -2390, -4400, -1030, -320, 1380, -1630, -320, -1740, -650, 1060, 635, 535, -870, 290, 510, 700, 145, 2555, 3495, -815, -2485, 6385, 3145, 1915, -750, 1300, -3940, -3150, 13...
[ 126560, 1230, -920, 145, -255, 4380, -4245, -2875, -3720, 600, 2900, -870, -3990, -1220, -270, -350, -1630, 1320, -1595, -1240, 455, 940, 70, 90, -520, 1550, 185, 465, -530, 3740, 1590, -2990, 60, 7920, 1630, 555, 2400, -3575, -4500, 1580...
[ 909436, -593402, 131558, -938514, 672684, -98454, -1614, -173124, 636888, -54576, -220096, -119698, 804398, 50316, -140148, -376694, 308440, 12362, -442284, 90832, -511392, 1012660, -102964, -23970, -522376, 2472, -511098, -137484, -3344672, 3170354, -5543...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 280790, -460, -2045, 12295, -1300, 8400, -15895, -2200, 5995, -2585, 85, 3600, -5615, 6520, 3995, -3000, 17100, 3960, -1460, 3900, 12510, 3790, 2300, 15410, 3795, -2800, -905, 1670, 1720, 2725, 2680, -595, -1600, 4635, -335, 1805, 8700, 2995,...
[ 283000, 300, -995, 700, 10295, -1095, -8200, -445, -2535, 5700, -2080, 3555, -4225, 725, 2980, 4150, -1245, 18115, 3850, 3450, 5600, 8795, 2170, 8335, 9200, 690, -985, -505, 1810, -610, 5000, 3000, -1700, -1895, 6120, 175, 2500, 8500, 3310,...
[ 278400, -1205, 805, 8675, 2365, 9260, -6600, -12575, 2450, 3615, -4905, 2860, 2125, -705, 3230, 2890, 10460, 5135, 3220, 3585, 13015, 635, 3465, 12025, 3810, 1870, -4605, 1900, 25, 3075, 4445, -125, -320, 5000, -3100, 1725, 7875, 2200, 5100...
[ 280400, -180, -240, -1245, 11695, -280, 4060, -12155, -2565, 5130, -1120, 300, 3010, -5185, 5810, 4390, -2485, 16165, 3355, 5715, 8245, 3640, 5640, 4670, 9405, 3415, -3220, -230, 2060, 1170, 2330, 3065, -1330, 1475, 2810, -1375, 2740, 8240, ...
[ 765894, -237329, -153350, -1004297, 1160576, -1206520, 259343, 675441, -1648075, 1489723, 236395, -244739, -955135, -230423, -209291, 225869, -3470590, 4237720, -511092, -1660730, -3261017, 4923685, -1138838, 578689, 1649942, 245766, 181446, -619729, 364592, ...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 408105, -15795, -100, 700, -2200, 1600, -14600, -1445, -22495, -5160, -1610, -6240, 10450, 2545, -245, 6600, -2340, 4440, -6585, 8585, 4500, 1600, -4100, 12400, 6620, 2980, 28800, -8045, -2755, -8995, 10995, -14000, -23500, 7105, -5160, 3155, 1...
[ 419890, -5110, -4300, 4800, -3650, 3165, -17015, -2295, -18505, -8800, 1700, -5600, 3155, 6345, 1010, 295, 3585, 3410, -5000, 8200, 1855, 2745, -3050, 4080, 8035, 8925, 19200, 4730, -6890, -9930, 6300, -3500, -24900, -2090, 1305, 2285, 3400, ...
[ 408100, 3100, -15320, 820, -1075, 5575, -2500, -20000, -9735, -13305, -4575, -940, 1555, 5345, -945, 5000, 100, 3675, 2325, 860, 3740, 2330, -3055, 9625, 5395, 6980, 24315, 5705, -10895, -2005, 13970, -12520, -17545, -12620, -3280, -110, 11105,...
[ 417835, 9730, -15230, 415, 1300, -980, 3580, -19490, -9775, -13975, -5375, 670, 910, 1085, 2200, 875, 5930, -920, 4750, 250, 1410, 2790, 1000, -780, 11010, 7460, 17860, 12790, -7370, -2070, -920, 2015, -17660, -20020, 4310, -3320, 4365, 12820...
[ 901281, -2390145, 2418310, 235720, -310306, 22, -650484, 513840, -155916, 303365, 195318, -2570485, 1984192, 560093, -546233, -210389, 612347, -217111, -1291191, 1330670, 20991, 100882, -486486, -690611, 177832, -281989, 844398, -656870, 636079, -514276, -...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 432600, -5400, -5400, -1100, 3000, 1500, 8830, 4180, 4150, -3210, -6350, 7200, -8100, 3300, -1050, 3800, -17050, -7600, 6000, -5800, -800, -3700, 7210, -4510, 7800, 700, 2500, -28200, -5690, -4110, -900, 7200, -500, 1100, -14900, 8990, 14400, ...
[ 440000, 1760, -7580, -1780, 1600, 880, 5920, 7800, 4560, -160, -5940, -1260, -1790, 2550, 200, 1840, -13400, -9630, 1930, 0, -730, -5170, 3500, 1400, 1300, 4500, -2550, -20550, -6780, -4640, -3480, 3700, 4500, 380, -14980, 4300, 8300, 15850, ...
[ 432600, 2100, -5440, -4170, 370, 2890, 6140, 5570, 5880, -2560, -2470, -910, -530, -2870, 1500, 8400, -8350, -15950, 770, 140, -6130, -1890, 2410, 1600, 1110, 1990, 2500, -18000, -12500, -2500, -5300, 5520, 2270, 7340, -6530, -8500, 14200, 11...
[ 438870, 6320, -4880, -3490, -1210, 1390, 2130, 8080, 4580, 3110, -3300, -6020, 1910, -1830, 2670, -890, 1590, -15590, -5380, 6050, -7220, -2220, -1170, 5920, -3460, 7620, -350, -14990, -12160, -2760, -6370, 1270, 6540, -2120, 250, -11410, 7280,...
[ 512109, -552792, 286275, 88201, 204066, -101006, -70121, 7309, 92409, -88039, -360864, 178810, 36135, 331505, -489592, -724475, -83318, 284250, 452415, -6559, 374896, -98293, -35378, 64463, 4401, -480204, -2245390, 2284475, 360184, -48660, -111791, -2187...
[ 1791484200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 864000...
[ 465000, -10670, -6320, 13990, 7900, -6500, 2600, -8300, -6710, 1590, -3580, 0, -2480, -1520, 4510, 10590, 900, -23000, -1000, -8500, -1610, 12700, 1930, 5380, 3800, 800, -1660, -3530, -4720, -1590, 2260, -1280, -9980, 480, -6380, -5000, 3160, ...
[ 469600, -6380, -7160, -570, 14910, -1170, -130, -2210, -7080, -2560, -2720, -230, -3050, -940, -110, 9100, 8940, -23040, 1000, -12240, -4500, 2540, 16210, -2610, 12600, 1650, -2610, -2440, -4600, -4500, -260, 3760, -9000, -10200, 4300, -5030, -...
[ 459000, -3050, -11160, 5210, 7900, 4170, -5540, 6540, -17140, -3940, -990, -3200, 2580, -4880, 4500, 9300, 7120, -5820, -20100, -3960, -8590, 9680, 6830, 1800, 6740, 4300, -6460, -540, -3900, -5900, 950, 6050, -5300, -11400, 0, -3300, -3400, ...
[ 465560, 820, -9890, -6970, 13600, 7900, -6700, 11870, -18870, -6200, 2580, -6180, 3600, -2600, 2570, 1230, 9240, 60, -21000, -4500, -5050, -3060, 17590, -80, 9040, -1440, -2760, 600, -5950, -3790, 3350, -3450, -600, -9400, 200, -1900, -8200, ...
[ 503087, -18344, 5459, -419748, 469855, -273999, -493894, 137467, 285957, 425867, 26882, -75281, -115383, -236321, -188279, 443965, -150625, -129693, 46448, 74254, -981437, -883084, 1950380, -797026, 998587, -124540, 32755, -188699, 197230, 132877, -64788, ...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 39500, 440, 60, 250, -805, 335, -100, -180, 310, 590, -350, 40, 1210, 375, -285, -1140, 50, -550, -105, -95, -450, -240, -360, 1300, -1050, 350, -1090, -160, -525, -375, -425, -450, -1075, -2750, 7235, 1515, 50, 0, -500, 700, 10, 240,...

[ 41265, 1565, 90, 160, -105, -85, -360, 100, 100, 305, 395, 5, -105, 870, 430, -1450, 650, -550, -450, -250, -50, -400, -600, -2250, 3000, -210, -640, -550, -350, -440, -210, -1100, -680, -2515, -455, 8550, 600, 60, -260, 180, 335, 270...

[ 39500, 440, 60, 250, -360, 110, -50, 50, 115, 315, 450, -10, 430, 550, -180, -620, -300, -300, -450, -100, -250, -150, 0, 650, -300, -650, 100, -730, -320, -280, -220, -500, -850, -1400, 4500, 1500, 360, -40, 80, 100, 100, 400, 0, ...

[ 40340, 810, 105, 345, -230, 5, 105, -235, 205, -50, 890, -100, -20, 790, 245, -610, -440, -195, -350, -185, -260, -155, -40, -785, 1140, -485, -330, -475, -500, -80, -635, -455, -465, -1995, -1220, 7680, 330, 155, 120, -320, 275, 245,...

[ 58360, 49952, -3738, 1880, -4210, -29138, 16558, 6434, -1332, -4082, 6140, -3992, -12702, 19384, -7594, -2202, 12690, -906, -6198, 4810, 1258, -1988, -15762, -132202, 152768, -5714, -55068, 34280, -1634, 9722, -8, -75036, 13848, -199040, -835394, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 36530, 605, -185, 165, -115, -140, -785, 75, -340, -250, -300, -25, -425, 305, 245, -400, 50, -900, 350, -800, 600, 0, -200, -260, 110, -550, -650, 370, 430, -700, 235, -735, 2000, -1000, 1975, 225, -710, -880, 230, -790, 1450, -1140,...

[ 36825, 170, 330, -625, 530, -230, -335, -280, -235, -490, -160, -370, -180, 355, 50, 185, -530, -310, -45, -645, 405, 5, -20, -1690, 1240, -200, -540, -910, -40, 1140, -500, -200, -45, -175, 2370, 620, -745, -420, -105, -450, 250, -10...

[ 36250, 325, 375, -260, 160, -410, 110, -680, -370, 415, -915, -295, 955, -870, 310, -100, -500, -270, 20, -350, 0, 90, 10, -130, -160, -210, -450, -215, 645, -30, -600, -55, 955, -870, 1845, 245, -120, -970, -190, 60, 550, 200, -750...

[ 36520, -10, 710, -380, 390, -450, 30, -540, -320, -310, -275, -255, -80, 0, 70, 215, -595, -120, -170, -170, -290, 320, 60, -60, -190, -190, -560, -490, 15, 990, -690, -350, -175, 230, 1840, 370, 180, -1160, -210, 230, -380, 1150, -...

[ 12402, -4554, -1146, -6638, 15494, 306, -33264, 29646, -1890, -3356, 8588, -10616, -7778, 10558, -4400, 5462, -15010, 18558, 138, -12296, -8614, 6228, 7932, -78318, 72482, 1580, -11542, -66950, 4380, 74242, -4320, -6274, -47956, -206202, 263594, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 42050, 50, 800, -50, 670, 700, -30, -3095, -495, 0, -225, -275, 900, -450, -600, 205, 360, 1240, -305, 900, 150, 310, 740, -150, 950, 1065, -65, -95, 595, -650, -50, 20, 980, 1440, -25, 535, 600, 210, 1790, -100, -500, -550, -210, ...

[ 42725, 725, -250, 750, 180, 930, -130, -3065, -365, 165, -465, 10, 300, 80, -330, -535, 1065, 60, 630, 310, 910, 10, 450, 340, 50, 1010, 920, -230, -300, 580, -430, 30, 920, 410, 1280, -70, 580, 250, 200, 2000, -360, -540, -550, -...

[ 42000, 850, 250, -5, 455, 760, 1640, -1275, -3480, -345, -265, 95, 280, 440, 170, -1245, 960, 565, 365, 285, 495, 105, 645, 90, 615, 865, 2035, -1760, 350, -230, 180, -400, 1390, 970, 300, 520, 410, 70, 1620, 330, -610, 5, -715, -...

[ 42310, 760, -265, 740, -35, 865, 555, -260, -3240, -125, -685, 430, -90, 820, -495, -565, 725, -195, 1240, -255, 970, -75, 565, 405, 120, 840, 950, 0, -100, 300, -570, 170, 770, 260, 1210, 180, 460, 810, 85, 1990, -585, -120, -605, ...

[ 887524, 500572, -422512, 555374, -415796, 301986, -491806, -84898, 467926, -20894, -275440, 110522, 24690, 72314, -170246, -1311796, 1012184, -216010, 345646, -336934, 508286, -97674, -405062, 449200, -1890614, 1231618, 935832, 71032, -620606, 568412, -421...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 60560, -690, -500, 500, -260, -540, -590, 1600, 40, -760, -2340, -865, 615, -1050, -395, 1175, -300, 120, 305, -435, -420, -150, 1630, -630, 250, -2560, -1440, -2735, 3485, -2350, -650, -750, 300, -300, 500, 1955, 445, 610, 190, 1005, -...

[ 61600, 300, -935, 15, 385, -385, -520, -260, 1380, -170, -2495, -865, -295, 45, -900, 220, 690, -310, 110, -245, -565, 825, -175, 200, -270, -1580, -1465, -2120, 185, 170, -285, -575, -1310, 800, 875, 395, 1255, -75, 890, 1410, -800, ...

[ 60425, 90, -965, 50, 595, -395, -705, 990, 505, 1200, -2900, -1790, -430, 130, -950, 380, 280, -100, 440, 430, -990, -100, 1075, 80, 1745, -1990, -3750, -760, 1310, -225, -1145, -1470, -890, 280, 1500, 895, -295, 700, 540, 810, 430, -...

[ 60530, -30, -860, -450, 845, -485, -615, -150, 1540, -65, -1585, -1660, -285, -50, -1195, 320, 635, 20, 280, 400, -905, -215, -410, 1605, -1080, 630, -3335, -1170, -1480, 2160, -1060, -1125, -1165, 345, 265, 1110, 1005, 295, 895, 550, 8...

[ 1138866, 780420, -13286, -61790, -134870, 331112, -106010, -211072, 126420, -1591294, -218638, 1111322, 564284, -208092, -294508, -350732, 254590, 264230, -147586, -29462, -17558, 704484, -469562, 16622, -798014, 606862, -396484, 494946, -1050910, 749092, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 125950, 450, -600, -1335, 6185, -4000, -4150, -3800, 900, 3295, -995, -4000, -1650, -400, -200, -2085, 1835, -1590, 90, -1610, 1990, -380, 390, -690, 1265, 435, 300, -700, 4000, 2060, -2430, -1450, 8445, 1775, 50, 1350, -1600, -5400, 1510, ...

[ 127610, 1270, -1760, 550, 350, 975, -3825, -3720, 370, 900, 1750, -3735, -1715, -430, -620, -1460, 660, -670, -1870, 640, -400, 1980, -80, -220, 60, -140, 630, 850, 420, 3420, -320, -2380, 660, 8815, 1015, -1060, 1700, -5200, -200, 1700, ...

[ 125815, 815, 80, 365, 3805, -540, -3360, -3350, -2300, 2530, 560, -2390, -4400, -1030, -320, 1380, -1630, -320, -1740, -650, 1060, 635, 535, -870, 290, 510, 700, 145, 2555, 3495, -815, -2485, 6385, 3145, 1915, -750, 1300, -3940, -3150, 13...

[ 126560, 1230, -920, 145, -255, 4380, -4245, -2875, -3720, 600, 2900, -870, -3990, -1220, -270, -350, -1630, 1320, -1595, -1240, 455, 940, 70, 90, -520, 1550, 185, 465, -530, 3740, 1590, -2990, 60, 7920, 1630, 555, 2400, -3575, -4500, 1580...

[ 909436, -593402, 131558, -938514, 672684, -98454, -1614, -173124, 636888, -54576, -220096, -119698, 804398, 50316, -140148, -376694, 308440, 12362, -442284, 90832, -511392, 1012660, -102964, -23970, -522376, 2472, -511098, -137484, -3344672, 3170354, -5543...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 280790, -460, -2045, 12295, -1300, 8400, -15895, -2200, 5995, -2585, 85, 3600, -5615, 6520, 3995, -3000, 17100, 3960, -1460, 3900, 12510, 3790, 2300, 15410, 3795, -2800, -905, 1670, 1720, 2725, 2680, -595, -1600, 4635, -335, 1805, 8700, 2995,...

[ 283000, 300, -995, 700, 10295, -1095, -8200, -445, -2535, 5700, -2080, 3555, -4225, 725, 2980, 4150, -1245, 18115, 3850, 3450, 5600, 8795, 2170, 8335, 9200, 690, -985, -505, 1810, -610, 5000, 3000, -1700, -1895, 6120, 175, 2500, 8500, 3310,...

[ 278400, -1205, 805, 8675, 2365, 9260, -6600, -12575, 2450, 3615, -4905, 2860, 2125, -705, 3230, 2890, 10460, 5135, 3220, 3585, 13015, 635, 3465, 12025, 3810, 1870, -4605, 1900, 25, 3075, 4445, -125, -320, 5000, -3100, 1725, 7875, 2200, 5100...

[ 280400, -180, -240, -1245, 11695, -280, 4060, -12155, -2565, 5130, -1120, 300, 3010, -5185, 5810, 4390, -2485, 16165, 3355, 5715, 8245, 3640, 5640, 4670, 9405, 3415, -3220, -230, 2060, 1170, 2330, 3065, -1330, 1475, 2810, -1375, 2740, 8240, ...

[ 765894, -237329, -153350, -1004297, 1160576, -1206520, 259343, 675441, -1648075, 1489723, 236395, -244739, -955135, -230423, -209291, 225869, -3470590, 4237720, -511092, -1660730, -3261017, 4923685, -1138838, 578689, 1649942, 245766, 181446, -619729, 364592, ...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 408105, -15795, -100, 700, -2200, 1600, -14600, -1445, -22495, -5160, -1610, -6240, 10450, 2545, -245, 6600, -2340, 4440, -6585, 8585, 4500, 1600, -4100, 12400, 6620, 2980, 28800, -8045, -2755, -8995, 10995, -14000, -23500, 7105, -5160, 3155, 1...

[ 419890, -5110, -4300, 4800, -3650, 3165, -17015, -2295, -18505, -8800, 1700, -5600, 3155, 6345, 1010, 295, 3585, 3410, -5000, 8200, 1855, 2745, -3050, 4080, 8035, 8925, 19200, 4730, -6890, -9930, 6300, -3500, -24900, -2090, 1305, 2285, 3400, ...

[ 408100, 3100, -15320, 820, -1075, 5575, -2500, -20000, -9735, -13305, -4575, -940, 1555, 5345, -945, 5000, 100, 3675, 2325, 860, 3740, 2330, -3055, 9625, 5395, 6980, 24315, 5705, -10895, -2005, 13970, -12520, -17545, -12620, -3280, -110, 11105,...

[ 417835, 9730, -15230, 415, 1300, -980, 3580, -19490, -9775, -13975, -5375, 670, 910, 1085, 2200, 875, 5930, -920, 4750, 250, 1410, 2790, 1000, -780, 11010, 7460, 17860, 12790, -7370, -2070, -920, 2015, -17660, -20020, 4310, -3320, 4365, 12820...

[ 901281, -2390145, 2418310, 235720, -310306, 22, -650484, 513840, -155916, 303365, 195318, -2570485, 1984192, 560093, -546233, -210389, 612347, -217111, -1291191, 1330670, 20991, 100882, -486486, -690611, 177832, -281989, 844398, -656870, 636079, -514276, -...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 432600, -5400, -5400, -1100, 3000, 1500, 8830, 4180, 4150, -3210, -6350, 7200, -8100, 3300, -1050, 3800, -17050, -7600, 6000, -5800, -800, -3700, 7210, -4510, 7800, 700, 2500, -28200, -5690, -4110, -900, 7200, -500, 1100, -14900, 8990, 14400, ...

[ 440000, 1760, -7580, -1780, 1600, 880, 5920, 7800, 4560, -160, -5940, -1260, -1790, 2550, 200, 1840, -13400, -9630, 1930, 0, -730, -5170, 3500, 1400, 1300, 4500, -2550, -20550, -6780, -4640, -3480, 3700, 4500, 380, -14980, 4300, 8300, 15850, ...

[ 432600, 2100, -5440, -4170, 370, 2890, 6140, 5570, 5880, -2560, -2470, -910, -530, -2870, 1500, 8400, -8350, -15950, 770, 140, -6130, -1890, 2410, 1600, 1110, 1990, 2500, -18000, -12500, -2500, -5300, 5520, 2270, 7340, -6530, -8500, 14200, 11...

[ 438870, 6320, -4880, -3490, -1210, 1390, 2130, 8080, 4580, 3110, -3300, -6020, 1910, -1830, 2670, -890, 1590, -15590, -5380, 6050, -7220, -2220, -1170, 5920, -3460, 7620, -350, -14990, -12160, -2760, -6370, 1270, 6540, -2120, 250, -11410, 7280,...

[ 512109, -552792, 286275, 88201, 204066, -101006, -70121, 7309, 92409, -88039, -360864, 178810, 36135, 331505, -489592, -724475, -83318, 284250, 452415, -6559, 374896, -98293, -35378, 64463, 4401, -480204, -2245390, 2284475, 360184, -48660, -111791, -2187...

[ 1791484200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 864000...

[ 465000, -10670, -6320, 13990, 7900, -6500, 2600, -8300, -6710, 1590, -3580, 0, -2480, -1520, 4510, 10590, 900, -23000, -1000, -8500, -1610, 12700, 1930, 5380, 3800, 800, -1660, -3530, -4720, -1590, 2260, -1280, -9980, 480, -6380, -5000, 3160, ...

[ 469600, -6380, -7160, -570, 14910, -1170, -130, -2210, -7080, -2560, -2720, -230, -3050, -940, -110, 9100, 8940, -23040, 1000, -12240, -4500, 2540, 16210, -2610, 12600, 1650, -2610, -2440, -4600, -4500, -260, 3760, -9000, -10200, 4300, -5030, -...

[ 459000, -3050, -11160, 5210, 7900, 4170, -5540, 6540, -17140, -3940, -990, -3200, 2580, -4880, 4500, 9300, 7120, -5820, -20100, -3960, -8590, 9680, 6830, 1800, 6740, 4300, -6460, -540, -3900, -5900, 950, 6050, -5300, -11400, 0, -3300, -3400, ...

[ 465560, 820, -9890, -6970, 13600, 7900, -6700, 11870, -18870, -6200, 2580, -6180, 3600, -2600, 2570, 1230, 9240, 60, -21000, -4500, -5050, -3060, 17590, -80, 9040, -1440, -2760, 600, -5950, -3790, 3350, -3450, -600, -9400, 200, -1900, -8200, ...

[ 503087, -18344, 5459, -419748, 469855, -273999, -493894, 137467, 285957, 425867, 26882, -75281, -115383, -236321, -188279, 443965, -150625, -129693, 46448, 74254, -981437, -883084, 1950380, -797026, 998587, -124540, 32755, -188699, 197230, 132877, -64788, ...