average-developer/stocks-GRSE-1D-candles · Datasets at Hugging Face

text listlengths 54 252
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86280000, 86520000, 86280000, 86460000, 34566...
[ 9395, 110, -220, 185, -80, -250, 180, 125, 130, -380, 145, 80, -185, 355, -150, -45, 35, -345, 10, -380, -5, 80, 115, 235, 330, -55, 75, 50, 250, -5, -75, 10, 45, -50, 40, 0, 215, -110, -260, 560, 430, 0, 300, -105, -395, -300...
[ 9500, 20, -165, 70, -75, 0, 35, -125, 150, -310, 245, 45, -40, 80, -180, 50, 340, -410, -40, -310, -70, -50, 95, 155, 10, 280, 175, -175, 340, 355, -275, 30, 100, -120, 120, 60, 40, -110, -140, -85, 925, 60, -20, 260, -300, -2...
[ 9020, -265, 75, -90, -15, -100, -25, 95, 130, -135, 50, -70, 5, 235, 90, -220, 385, -440, -285, 5, -390, -10, 205, 140, 330, 20, 295, -10, 55, 60, -55, -45, -15, 15, 35, 35, 110, -110, 125, 195, 410, 100, 330, -235, -255, -50,...
[ 9275, -70, 25, -125, -60, 35, -65, 5, 70, -100, 55, 65, -70, 10, 175, -225, 350, -190, -275, 20, -415, 25, -30, 295, 5, 260, 130, 285, -130, 265, -25, -100, 20, -5, -15, 90, 10, -15, 55, -150, 675, 185, 40, 145, -255, -45, -...
[ 13579, 5388, -5084, -9083, 10788, -16605, 11756, 66, 2098, -7469, 10688, -669, 1480, -196, 1807, 272, -3025, -104, 5135, -53009, -3215, 33596, -4970, 15443, -14515, 4051, 6052, 6758, -21105, 25155, -5680, 4384, -1996, -2947, 6451, -4092, 1861, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 20045, -125, -155, -275, -95, 695, 65, 140, -365, 135, -345, 620, 40, -500, -750, -180, 895, -5, 240, -720, -470, 905, -550, -55, -895, -540, -100, -290, -680, -390, 1370, 535, -185, -325, -100, -240, 370, -710, -895, 510, 965, 1600, ...
[ 20150, -200, -175, -150, -295, -130, 610, 520, -195, -255, -60, -420, 605, -380, -695, -540, -1890, 3100, -250, 110, -440, -590, 1025, -350, -775, -400, -430, -360, -435, -295, -310, 1420, 105, -45, -70, -350, -280, 90, -650, -920, 500,...
[ 19800, -50, -90, -160, -400, 530, 165, 145, 35, -175, -70, 120, 320, 170, -915, -600, 1525, -670, 225, -155, -660, 280, 150, -220, -205, -1160, -290, -350, -405, -370, 930, 460, 175, -290, -300, -395, 460, 30, -590, -315, 510, 2255, ...
[ 19885, -80, -75, -130, -415, 70, 545, 155, 85, -355, 100, -305, 635, 40, -710, -650, 30, 875, -65, -40, -395, -555, 880, -500, -85, -955, -375, -275, -405, -435, -410, 1400, 555, -180, -385, -340, -230, 500, -545, -1100, 715, 2025, ...
[ 165824, 59094, -28134, 47689, -71257, -273001, 283700, 50676, -23675, -10803, 22596, -243865, 93251, 1800, 69448, -428854, -502654, 886730, -75975, 74688, 110565, -371363, 345710, -90578, -122120, 66779, 61064, 36644, 24573, -17075, -468178, 366130, 37...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 19575, -235, -460, 735, -315, 1085, 40, -1375, -695, -945, 1885, -145, 420, -165, -95, -260, 245, 55, 65, -165, 405, 50, -235, 375, -395, -15, -360, 355, 830, -310, -200, 150, 450, -230, 140, -360, 50, 150, 50, -150, 0, -205, -35, ...
[ 19805, -45, -620, 270, 350, 250, 220, -1240, -260, -1000, 40, 1840, -180, 330, -310, -40, 160, -135, -125, -35, 795, -40, -160, 120, -480, 210, -510, 60, 600, 400, -360, 245, -45, 445, -180, -165, 10, 110, -10, 0, -25, -360, 0, 13...
[ 19325, -115, -210, 150, 280, 455, 465, -330, -1320, -450, 790, -60, 210, 60, -175, -125, 200, -300, 300, -125, 425, -130, 40, 140, -100, -250, -15, 45, 670, 0, -360, 25, 435, 0, -150, 50, -300, 100, 70, 30, -10, 5, -295, -20, -2...
[ 19440, -100, -200, -350, 725, -135, 820, -235, -1175, -370, -1045, 1755, 120, 185, -200, -140, 160, -210, 165, -65, 405, -95, 95, 55, -65, -200, -55, -330, 345, 680, -325, -75, 75, 470, -185, 115, -355, 120, 80, 45, -40, -40, -285, ...
[ 88462, -116333, 57398, -212284, 272330, -372603, 135402, 55142, -124434, -232543, -1759160, 1965546, -52500, 347529, -218091, 105332, 134474, -119092, -61857, -114686, 320234, 39100, -34510, -14446, -42584, 66483, -108418, -143813, -106745, 248101, 89240, ...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 21810, -185, 490, 450, -225, -330, -10, -15, 580, -735, -1160, 55, -415, -155, -415, -210, -40, 450, -510, 10, 485, 215, 1250, -140, -135, -1490, 110, -500, 1285, -1770, -640, -560, 270, -1140, -510, 2090, -465, -665, -180, 1660, 2325, ...
[ 22600, 345, -90, 745, 320, -580, -440, 320, 130, 60, -1160, -475, -340, -20, -440, -165, -280, 390, -20, -545, 490, 380, 230, 885, -340, -950, -310, -40, 130, -1055, -390, -610, -175, -1380, 310, 190, 740, 145, -365, 280, 1640, 2290, ...
[ 21810, 10, 375, 370, 735, -890, -315, 80, 720, -75, -1145, -785, 10, -580, -210, -190, -315, 360, 345, -530, 145, 485, 980, 405, 65, -805, -1125, 5, 635, 180, -1530, -670, -670, -70, -490, 945, 285, -430, -350, 840, 2330, 880, 0, ...
[ 22335, 430, -105, 615, 375, -335, -310, 90, 50, 545, -1070, -800, -45, -470, -220, -245, -285, 105, 450, -505, -115, 550, 85, 1410, -25, -540, -1555, 370, -300, 1070, -1725, -540, -825, 270, -605, -740, 2030, -575, -570, 145, 1500, 21...
[ 138566, 59742, -142518, 114767, -22154, -5420, 9674, -19677, -23661, -85014, 35492, 68933, 6231, 60673, -48250, 29349, -74176, 24202, -32366, -148573, 7424, 28735, -452531, 504318, -326499, 40557, 291465, -42327, -279240, -241003, 341696, 143057, -1016...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 48300, 2700, -900, 510, 6490, -4730, -4565, -3355, 2000, 1610, -2010, -1945, -1380, -125, 615, -1235, 2305, 545, 470, -395, 1240, -940, 2950, -1055, 360, -1430, -1325, 145, 4450, -1375, -945, 370, 425, 2230, 95, -500, -3500, -1200, 770, 3...
[ 49475, 1160, 1560, -535, 1085, 1975, -4780, -3405, 215, 1515, -420, -1570, -1445, -650, 470, -1380, 700, 1980, 705, -1285, 1690, -110, 535, 1380, -525, -620, -1070, -1100, 1520, 3080, -1100, -340, -60, 460, 1560, 570, -3105, -1275, 100, 4...
[ 48000, 3125, -280, 295, 5360, 250, -4950, -3910, -1065, 980, 195, -1920, -2180, -1065, 515, 140, 600, 485, 490, -250, 985, 550, 1590, 60, -710, -70, -1410, -1020, 4210, -200, -1060, -405, 500, 2965, -660, 660, -805, -3720, -345, 1050, 5...
[ 48470, 725, 2235, -1175, 1220, 5545, -4750, -3855, -3310, 1545, 1945, -2205, -1780, -1330, -50, 40, -820, 2165, 495, 295, -70, 1405, -935, 2885, -1345, 510, -1485, -1325, 295, 4005, -1080, -945, 25, 1080, 2145, 225, -875, -3540, -1070, 70...
[ 594814, -278691, 404230, -798442, -827095, 514286, 210169, 586051, -626481, 703182, -2453, -203890, 380703, -425599, 173385, -1378798, -654829, 1796020, 149761, -723342, 524528, -112228, -1793940, 2030649, -548674, 606674, -52665, -2338216, 229185, 2167172, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 86500, -1035, -270, 5605, 20, 1580, -4875, 1875, 575, -680, 45, 10, -945, 900, -1280, -1490, 2375, -410, 140, -720, 1680, 10, -420, 40, 2880, -440, 2335, 1030, -155, -1280, 1770, -475, 5, -230, 395, 15, 1625, 1605, 195, 325, -510, 80,...
[ 89300, 1120, -2270, 1975, 5005, -30, -2390, -2310, 3700, 380, -380, 475, -880, -45, -1440, -155, -645, 1790, 300, -345, 455, 410, 215, -130, 15, 2090, 670, 2220, 800, -1225, -30, 1850, -695, -325, 345, -100, 695, 1025, 1960, 230, 240, ...
[ 86025, 615, -790, 4200, 675, 2325, -375, -4095, 665, 535, -730, 275, -275, -605, 605, -1500, 1680, 295, -1165, 500, 1940, -1400, 50, -350, 2430, 1070, 1430, 1300, -280, -1000, 1130, 320, -1085, 535, -230, 530, 505, 2290, -50, 420, 625, ...
[ 87325, 1240, -1030, -105, 5255, 260, 1045, -4300, 1610, 555, -585, 210, -225, -790, 945, -1550, -1385, 2520, -510, 565, -1110, 1750, 15, -455, 20, 2870, -485, 2360, 1060, -775, -685, 2165, -930, 400, -540, 310, 100, 1250, 1980, 165, 625...
[ 1448171, 479874, -2092693, -860289, 3497144, -710812, 26098, -1799192, 2429920, 98534, -38548, 25107, 72364, -68727, -226662, -156014, -2206998, 2298435, 181408, -164238, -1035275, 1085187, -18400, -496444, -2046287, 2529943, -984058, 1126185, 168087, -12523...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 162785, -5215, 12170, -1150, -200, -2710, -6285, 3665, -12440, 1060, 1890, -4000, 2140, -1795, -115, -2930, 1200, -900, 1405, 9995, 100, -5095, 1995, 15100, 9930, 1485, 4295, -3010, 0, -685, -955, -1560, -4595, -1810, -5695, -2000, 3750, 1750...
[ 165640, -2360, -7395, 16595, -1000, -555, -6395, -220, -8230, -3920, 2340, 280, -4100, 4100, -900, -1880, -3600, 4345, -3000, 7535, 1935, 70, -1605, 3600, 12100, 12900, 5200, -2690, -3110, 2305, -3705, 1270, -6570, -600, -5090, -3410, 900, 25...
[ 157700, -4855, 8955, -1210, 405, 1890, -3505, -6490, -6265, -3425, 735, 1280, -915, -1900, 2000, -4000, -2000, 2455, 540, 9570, -190, 580, -3955, 14440, 9725, 2335, 4400, -660, -2380, 3030, -390, 500, -8815, -2935, -3330, -4925, 1310, 4640, ...
[ 161640, -2180, -5760, 13870, -610, 550, -1450, -8255, -4150, -5895, 950, 2540, -4985, 3645, -1755, -360, -2540, 2000, -1620, 7200, 4205, -1685, -4210, 5470, 12685, 9675, 6775, -635, -2760, 2185, -1900, 2220, -7835, -3360, -3000, -4955, -1345, ...
[ 372359, -294548, -3233434, 3596484, 64860, -167120, -36748, 77463, -182075, -538608, 632688, -54971, -281932, 441206, -115630, 16961, -602711, 520671, -1075445, 610185, 250813, -258872, -445777, -511322, -381984, 1878744, 127358, -58200, -17424, -89163, -3...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 242800, -6180, -2220, 5510, 3680, -1790, 12300, 7910, 1030, -6940, -4800, -700, -5300, 1190, -5690, 9600, -12100, -8200, -1600, -4890, -11960, -7550, 1600, 2800, 4600, 1300, -9780, -10520, 8000, -1960, -2540, -5500, 19200, -6960, 760, 11300, 10...
[ 246750, -3030, -8190, 5020, 1850, 3760, 3140, 12900, 6500, -6000, -3960, -4200, -5540, 2110, -3200, -30, -2080, -9770, -1430, -4400, -12830, -8370, -2100, -180, 8920, -3140, 0, -10500, -4870, 10070, -5310, -6350, 7520, 3980, 0, 6580, 5080, 14...
[ 241800, 2600, -7870, 2270, 3600, 1390, 8310, 9450, 5190, -5340, -5900, -4950, -970, -1080, -3200, 9300, -6610, -10690, -7700, 60, -5570, -13100, -4910, 1930, 3090, 2500, -500, -10500, -1900, 2700, -3190, -3920, 13150, 160, -590, 6110, 10480, ...
[ 244410, 2980, -6910, -1280, 4240, 3310, -630, 12980, 7500, -1280, -5510, -5980, -10, -4440, -10, -5150, 8240, -10730, -8020, -900, -4830, -12660, -5820, 790, 2750, 4770, -180, -10500, -10420, 9170, -2820, -3050, -900, 14730, -6680, 3070, 10340,...
[ 658122, -423429, -471288, 171214, -55291, 6971, -529313, 718971, -534772, 755478, 201901, -54594, -153576, 121097, 142983, -1192411, 822355, -91728, 227530, -574527, -140802, 561456, -440367, -162106, 942890, -751703, 524626, -168273, -1902892, 2409218, -5...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86280000, 86520000, 86280000, 86460000, 34566...

[ 9395, 110, -220, 185, -80, -250, 180, 125, 130, -380, 145, 80, -185, 355, -150, -45, 35, -345, 10, -380, -5, 80, 115, 235, 330, -55, 75, 50, 250, -5, -75, 10, 45, -50, 40, 0, 215, -110, -260, 560, 430, 0, 300, -105, -395, -300...

[ 9500, 20, -165, 70, -75, 0, 35, -125, 150, -310, 245, 45, -40, 80, -180, 50, 340, -410, -40, -310, -70, -50, 95, 155, 10, 280, 175, -175, 340, 355, -275, 30, 100, -120, 120, 60, 40, -110, -140, -85, 925, 60, -20, 260, -300, -2...

[ 9020, -265, 75, -90, -15, -100, -25, 95, 130, -135, 50, -70, 5, 235, 90, -220, 385, -440, -285, 5, -390, -10, 205, 140, 330, 20, 295, -10, 55, 60, -55, -45, -15, 15, 35, 35, 110, -110, 125, 195, 410, 100, 330, -235, -255, -50,...

[ 9275, -70, 25, -125, -60, 35, -65, 5, 70, -100, 55, 65, -70, 10, 175, -225, 350, -190, -275, 20, -415, 25, -30, 295, 5, 260, 130, 285, -130, 265, -25, -100, 20, -5, -15, 90, 10, -15, 55, -150, 675, 185, 40, 145, -255, -45, -...

[ 13579, 5388, -5084, -9083, 10788, -16605, 11756, 66, 2098, -7469, 10688, -669, 1480, -196, 1807, 272, -3025, -104, 5135, -53009, -3215, 33596, -4970, 15443, -14515, 4051, 6052, 6758, -21105, 25155, -5680, 4384, -1996, -2947, 6451, -4092, 1861, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 20045, -125, -155, -275, -95, 695, 65, 140, -365, 135, -345, 620, 40, -500, -750, -180, 895, -5, 240, -720, -470, 905, -550, -55, -895, -540, -100, -290, -680, -390, 1370, 535, -185, -325, -100, -240, 370, -710, -895, 510, 965, 1600, ...

[ 20150, -200, -175, -150, -295, -130, 610, 520, -195, -255, -60, -420, 605, -380, -695, -540, -1890, 3100, -250, 110, -440, -590, 1025, -350, -775, -400, -430, -360, -435, -295, -310, 1420, 105, -45, -70, -350, -280, 90, -650, -920, 500,...

[ 19800, -50, -90, -160, -400, 530, 165, 145, 35, -175, -70, 120, 320, 170, -915, -600, 1525, -670, 225, -155, -660, 280, 150, -220, -205, -1160, -290, -350, -405, -370, 930, 460, 175, -290, -300, -395, 460, 30, -590, -315, 510, 2255, ...

[ 19885, -80, -75, -130, -415, 70, 545, 155, 85, -355, 100, -305, 635, 40, -710, -650, 30, 875, -65, -40, -395, -555, 880, -500, -85, -955, -375, -275, -405, -435, -410, 1400, 555, -180, -385, -340, -230, 500, -545, -1100, 715, 2025, ...

[ 165824, 59094, -28134, 47689, -71257, -273001, 283700, 50676, -23675, -10803, 22596, -243865, 93251, 1800, 69448, -428854, -502654, 886730, -75975, 74688, 110565, -371363, 345710, -90578, -122120, 66779, 61064, 36644, 24573, -17075, -468178, 366130, 37...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 19575, -235, -460, 735, -315, 1085, 40, -1375, -695, -945, 1885, -145, 420, -165, -95, -260, 245, 55, 65, -165, 405, 50, -235, 375, -395, -15, -360, 355, 830, -310, -200, 150, 450, -230, 140, -360, 50, 150, 50, -150, 0, -205, -35, ...

[ 19805, -45, -620, 270, 350, 250, 220, -1240, -260, -1000, 40, 1840, -180, 330, -310, -40, 160, -135, -125, -35, 795, -40, -160, 120, -480, 210, -510, 60, 600, 400, -360, 245, -45, 445, -180, -165, 10, 110, -10, 0, -25, -360, 0, 13...

[ 19325, -115, -210, 150, 280, 455, 465, -330, -1320, -450, 790, -60, 210, 60, -175, -125, 200, -300, 300, -125, 425, -130, 40, 140, -100, -250, -15, 45, 670, 0, -360, 25, 435, 0, -150, 50, -300, 100, 70, 30, -10, 5, -295, -20, -2...

[ 19440, -100, -200, -350, 725, -135, 820, -235, -1175, -370, -1045, 1755, 120, 185, -200, -140, 160, -210, 165, -65, 405, -95, 95, 55, -65, -200, -55, -330, 345, 680, -325, -75, 75, 470, -185, 115, -355, 120, 80, 45, -40, -40, -285, ...

[ 88462, -116333, 57398, -212284, 272330, -372603, 135402, 55142, -124434, -232543, -1759160, 1965546, -52500, 347529, -218091, 105332, 134474, -119092, -61857, -114686, 320234, 39100, -34510, -14446, -42584, 66483, -108418, -143813, -106745, 248101, 89240, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 21810, -185, 490, 450, -225, -330, -10, -15, 580, -735, -1160, 55, -415, -155, -415, -210, -40, 450, -510, 10, 485, 215, 1250, -140, -135, -1490, 110, -500, 1285, -1770, -640, -560, 270, -1140, -510, 2090, -465, -665, -180, 1660, 2325, ...

[ 22600, 345, -90, 745, 320, -580, -440, 320, 130, 60, -1160, -475, -340, -20, -440, -165, -280, 390, -20, -545, 490, 380, 230, 885, -340, -950, -310, -40, 130, -1055, -390, -610, -175, -1380, 310, 190, 740, 145, -365, 280, 1640, 2290, ...

[ 21810, 10, 375, 370, 735, -890, -315, 80, 720, -75, -1145, -785, 10, -580, -210, -190, -315, 360, 345, -530, 145, 485, 980, 405, 65, -805, -1125, 5, 635, 180, -1530, -670, -670, -70, -490, 945, 285, -430, -350, 840, 2330, 880, 0, ...

[ 22335, 430, -105, 615, 375, -335, -310, 90, 50, 545, -1070, -800, -45, -470, -220, -245, -285, 105, 450, -505, -115, 550, 85, 1410, -25, -540, -1555, 370, -300, 1070, -1725, -540, -825, 270, -605, -740, 2030, -575, -570, 145, 1500, 21...

[ 138566, 59742, -142518, 114767, -22154, -5420, 9674, -19677, -23661, -85014, 35492, 68933, 6231, 60673, -48250, 29349, -74176, 24202, -32366, -148573, 7424, 28735, -452531, 504318, -326499, 40557, 291465, -42327, -279240, -241003, 341696, 143057, -1016...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 48300, 2700, -900, 510, 6490, -4730, -4565, -3355, 2000, 1610, -2010, -1945, -1380, -125, 615, -1235, 2305, 545, 470, -395, 1240, -940, 2950, -1055, 360, -1430, -1325, 145, 4450, -1375, -945, 370, 425, 2230, 95, -500, -3500, -1200, 770, 3...

[ 49475, 1160, 1560, -535, 1085, 1975, -4780, -3405, 215, 1515, -420, -1570, -1445, -650, 470, -1380, 700, 1980, 705, -1285, 1690, -110, 535, 1380, -525, -620, -1070, -1100, 1520, 3080, -1100, -340, -60, 460, 1560, 570, -3105, -1275, 100, 4...

[ 48000, 3125, -280, 295, 5360, 250, -4950, -3910, -1065, 980, 195, -1920, -2180, -1065, 515, 140, 600, 485, 490, -250, 985, 550, 1590, 60, -710, -70, -1410, -1020, 4210, -200, -1060, -405, 500, 2965, -660, 660, -805, -3720, -345, 1050, 5...

[ 48470, 725, 2235, -1175, 1220, 5545, -4750, -3855, -3310, 1545, 1945, -2205, -1780, -1330, -50, 40, -820, 2165, 495, 295, -70, 1405, -935, 2885, -1345, 510, -1485, -1325, 295, 4005, -1080, -945, 25, 1080, 2145, 225, -875, -3540, -1070, 70...

[ 594814, -278691, 404230, -798442, -827095, 514286, 210169, 586051, -626481, 703182, -2453, -203890, 380703, -425599, 173385, -1378798, -654829, 1796020, 149761, -723342, 524528, -112228, -1793940, 2030649, -548674, 606674, -52665, -2338216, 229185, 2167172, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 86500, -1035, -270, 5605, 20, 1580, -4875, 1875, 575, -680, 45, 10, -945, 900, -1280, -1490, 2375, -410, 140, -720, 1680, 10, -420, 40, 2880, -440, 2335, 1030, -155, -1280, 1770, -475, 5, -230, 395, 15, 1625, 1605, 195, 325, -510, 80,...

[ 89300, 1120, -2270, 1975, 5005, -30, -2390, -2310, 3700, 380, -380, 475, -880, -45, -1440, -155, -645, 1790, 300, -345, 455, 410, 215, -130, 15, 2090, 670, 2220, 800, -1225, -30, 1850, -695, -325, 345, -100, 695, 1025, 1960, 230, 240, ...

[ 86025, 615, -790, 4200, 675, 2325, -375, -4095, 665, 535, -730, 275, -275, -605, 605, -1500, 1680, 295, -1165, 500, 1940, -1400, 50, -350, 2430, 1070, 1430, 1300, -280, -1000, 1130, 320, -1085, 535, -230, 530, 505, 2290, -50, 420, 625, ...

[ 87325, 1240, -1030, -105, 5255, 260, 1045, -4300, 1610, 555, -585, 210, -225, -790, 945, -1550, -1385, 2520, -510, 565, -1110, 1750, 15, -455, 20, 2870, -485, 2360, 1060, -775, -685, 2165, -930, 400, -540, 310, 100, 1250, 1980, 165, 625...

[ 1448171, 479874, -2092693, -860289, 3497144, -710812, 26098, -1799192, 2429920, 98534, -38548, 25107, 72364, -68727, -226662, -156014, -2206998, 2298435, 181408, -164238, -1035275, 1085187, -18400, -496444, -2046287, 2529943, -984058, 1126185, 168087, -12523...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 162785, -5215, 12170, -1150, -200, -2710, -6285, 3665, -12440, 1060, 1890, -4000, 2140, -1795, -115, -2930, 1200, -900, 1405, 9995, 100, -5095, 1995, 15100, 9930, 1485, 4295, -3010, 0, -685, -955, -1560, -4595, -1810, -5695, -2000, 3750, 1750...

[ 165640, -2360, -7395, 16595, -1000, -555, -6395, -220, -8230, -3920, 2340, 280, -4100, 4100, -900, -1880, -3600, 4345, -3000, 7535, 1935, 70, -1605, 3600, 12100, 12900, 5200, -2690, -3110, 2305, -3705, 1270, -6570, -600, -5090, -3410, 900, 25...

[ 157700, -4855, 8955, -1210, 405, 1890, -3505, -6490, -6265, -3425, 735, 1280, -915, -1900, 2000, -4000, -2000, 2455, 540, 9570, -190, 580, -3955, 14440, 9725, 2335, 4400, -660, -2380, 3030, -390, 500, -8815, -2935, -3330, -4925, 1310, 4640, ...

[ 161640, -2180, -5760, 13870, -610, 550, -1450, -8255, -4150, -5895, 950, 2540, -4985, 3645, -1755, -360, -2540, 2000, -1620, 7200, 4205, -1685, -4210, 5470, 12685, 9675, 6775, -635, -2760, 2185, -1900, 2220, -7835, -3360, -3000, -4955, -1345, ...

[ 372359, -294548, -3233434, 3596484, 64860, -167120, -36748, 77463, -182075, -538608, 632688, -54971, -281932, 441206, -115630, 16961, -602711, 520671, -1075445, 610185, 250813, -258872, -445777, -511322, -381984, 1878744, 127358, -58200, -17424, -89163, -3...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 242800, -6180, -2220, 5510, 3680, -1790, 12300, 7910, 1030, -6940, -4800, -700, -5300, 1190, -5690, 9600, -12100, -8200, -1600, -4890, -11960, -7550, 1600, 2800, 4600, 1300, -9780, -10520, 8000, -1960, -2540, -5500, 19200, -6960, 760, 11300, 10...

[ 246750, -3030, -8190, 5020, 1850, 3760, 3140, 12900, 6500, -6000, -3960, -4200, -5540, 2110, -3200, -30, -2080, -9770, -1430, -4400, -12830, -8370, -2100, -180, 8920, -3140, 0, -10500, -4870, 10070, -5310, -6350, 7520, 3980, 0, 6580, 5080, 14...

[ 241800, 2600, -7870, 2270, 3600, 1390, 8310, 9450, 5190, -5340, -5900, -4950, -970, -1080, -3200, 9300, -6610, -10690, -7700, 60, -5570, -13100, -4910, 1930, 3090, 2500, -500, -10500, -1900, 2700, -3190, -3920, 13150, 160, -590, 6110, 10480, ...

[ 244410, 2980, -6910, -1280, 4240, 3310, -630, 12980, 7500, -1280, -5510, -5980, -10, -4440, -10, -5150, 8240, -10730, -8020, -900, -4830, -12660, -5820, 790, 2750, 4770, -180, -10500, -10420, 9170, -2820, -3050, -900, 14730, -6680, 3070, 10340,...

[ 658122, -423429, -471288, 171214, -55291, 6971, -529313, 718971, -534772, 755478, 201901, -54594, -153576, 121097, 142983, -1192411, 822355, -91728, 227530, -574527, -140802, 561456, -440367, -162106, 942890, -751703, 524626, -168273, -1902892, 2409218, -5...