average-developer/stocks-GMMPFAUDLR-1D-candles

text listlengths 203 252
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225780000, 86340000, 86400000, 86100000, 86880000, 34554...
[ 40800, 225, 965, 775, -1995, 1085, -1020, -900, 0, 200, 3165, 1635, 295, 875, -505, -465, 965, 0, 165, -665, 230, -130, -665, -105, 35, 625, -90, 435, 1530, -630, -1535, 900, -635, -2230, 100, 2035, -405, 820, 1780, 235, 400, 335, 1...
[ 41225, -10, 570, 1405, -1570, 670, -605, -900, 0, -1470, 1470, 3185, 1645, 270, 95, -530, -335, 1170, 165, 0, -400, -265, 100, -500, -270, 660, -660, 1035, 335, 500, -835, -30, -1190, -745, 65, 1620, -55, 55, 815, 1330, 105, 495, 87...
[ 39135, -600, 735, 1665, -1430, -605, -130, 95, -1165, -95, 2830, 1170, 730, 440, -170, -595, 760, 0, 165, -40, -290, 290, -160, -30, -495, 50, 345, 530, 1000, 435, -965, -370, -800, -710, -355, 1565, -95, 930, 565, 600, 270, 1040, 8...
[ 39365, -665, -355, 1500, -90, -895, -45, 65, -910, -970, 795, 2950, 1415, 735, 25, -745, 105, 635, 130, -255, 105, 120, -155, -80, -735, 425, -285, 455, 465, 1465, -620, -510, -855, -515, -1165, 1500, 700, -160, 385, 1555, 65, 695, ...
[ 14709, 2319, 1005, -13038, 11997, 4401, -6117, -2460, -3432, -21222, -27774, 40722, 17895, 2322, -4965, 8889, -8808, 10938, -405, -2649, -3843, 2148, 3648, -5505, -10800, 12723, -1569, -4974, 7146, -4320, 5919, -1800, -4083, -477, -3498, 4485, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 61900, 565, -1130, -535, 1670, 2430, 1235, 700, 2840, 280, -420, -1030, 630, -500, -500, 830, -160, 60, 1570, -935, -700, -65, 800, -1680, -55, -1665, 1185, 2315, -1835, -2235, 570, 2530, 2635, 2865, 970, -520, 585, 535, 1335, 985, -142...
[ 63165, -335, 1035, -1135, 1035, 1300, 2430, 985, -145, 3025, -330, -365, 165, 335, -570, -260, 680, -150, -175, 685, -710, -400, 765, -645, -325, -1395, 0, 635, 1030, -2335, -665, 1415, 1755, 3995, 2170, -865, 995, 870, 730, 800, -665, ...
[ 61900, 735, 955, -1455, 1065, 1735, 1400, 1095, 2245, 280, 220, -145, -580, 315, -465, 565, -340, -225, 1135, -135, -200, -370, -195, 215, -990, -460, 165, 1235, 100, -1335, -1665, 1870, 3630, 2335, 975, 10, 180, 280, 1090, 965, 575, ...
[ 62385, 505, 755, -1120, -180, 1545, 2235, 1195, 500, 2825, -185, 250, -940, 660, -415, -430, 585, -265, 100, 665, -195, -825, 70, 785, -955, -565, -285, 255, 1630, -2105, -1430, 905, 2095, 3215, 3030, 120, -320, 815, 275, 855, 985, -1...
[ 30939, -7011, -972, -31692, -13089, -3774, 43239, -1368, -37776, 72201, -14808, -3738, 9714, 8643, -2139, -12597, 15195, -3171, -5541, -1500, -12399, 13875, 2124, -8970, 2115, -2484, -21036, -19767, 16779, -1773, -34575, -83139, -38322, 91950, 7104...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 125835, 1170, -1935, 5605, 995, 260, 450, -4045, -1000, 800, -1365, 95, -1350, 2820, -1600, -1730, 0, -335, -665, 1030, -1530, -335, 5435, 1730, -1600, -830, -3400, -300, 465, 8185, 4580, -100, 2665, -2495, -105, -1895, 330, -400, -555, 1...
[ 126625, -1610, 100, -265, 7735, -535, -290, -2740, -335, -1770, 1435, -260, -1340, -1575, 2615, -1205, -2630, 995, -960, 595, 500, -1800, 965, 3505, 1560, -1360, -2200, -1840, -325, 6175, 4475, 4045, 335, -1325, -180, -30, -1335, 965, -800,...
[ 125000, 2300, -485, 3185, 1165, 725, 2460, -1015, -5835, -500, -335, 635, -1965, 1765, 400, -1830, 255, -2230, 705, 595, 5, -1035, 3070, 2630, -300, -1030, 1265, -4600, 1000, 6395, 4605, -665, 2000, 490, -1490, -1335, -300, -700, -500, -5...
[ 126240, 560, 1575, -1500, 6155, 315, -605, 450, -4635, 730, -490, 330, -1450, -115, 1955, -1885, -615, -1005, 165, -1185, 1705, -1010, -355, 4120, 1785, -1645, -815, -1795, -255, 2270, 5880, 3405, 1090, 0, -290, -735, -1640, 325, -400, -4...
[ 156039, -104442, 38787, -184260, 327273, -19227, -46983, 14061, 64506, -45132, 38985, -20538, 41472, -72576, 16152, 22977, -37215, 22779, -42927, 48255, 8448, -42606, -202974, 214608, 30993, -16983, -31470, -66663, -453594, 483354, -4521, 144255, -5942...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 159000, -2300, 800, 960, 2365, -1160, 2145, 5190, 4900, -135, -1100, -1000, 140, -2395, -3225, -175, 2290, -2475, 485, -645, 3510, 160, 0, 3030, -1700, -1930, 300, -965, 2265, -8300, -900, 550, -1950, -1800, -4535, 4100, 365, 2470, -330, ...
[ 164135, -530, 3000, -295, 1960, 0, 1865, 1470, 5065, 5365, -2100, -1500, 600, -1355, -3235, -1010, 500, 80, -5, -1905, 1165, 4165, 170, -670, 1675, -3275, -235, -125, 460, -5255, -1560, -365, -635, -3005, -3180, -2830, 4665, 1000, 3835, -...
[ 158760, 95, -525, -245, 4165, -1765, 2035, 4965, 5135, 1900, -2335, -665, -335, -1330, -2715, -370, -950, 700, -1490, 1925, -260, 1860, 440, 1485, 3705, -5760, -1740, 670, 1640, 905, -7915, -2130, 475, -2110, -1700, -1330, 1665, 1685, 1310,...
[ 162065, 2470, -1280, 660, 675, 360, 1490, 2495, 4985, 5315, -1550, -385, -130, -1235, -2395, -1800, -940, 1050, -745, 205, -425, 3340, 285, 400, 4480, -5255, -1745, 815, -415, 1520, -7395, -950, -150, -1545, -2190, -2855, 2575, 1530, 2280, ...
[ 117945, -113649, 161151, -20187, 9807, -42006, 42513, -14196, 19914, -64590, 66777, 24054, 7578, 8724, 4149, -3486, -31011, 15861, 11226, -54339, 31749, -1158, 15618, -142455, 106911, -156498, 191178, -21285, 10809, -36279, 33897, 6429, -8382, 12243,...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 151200, -2400, 800, -1050, 3905, -5955, -6200, -5600, 3200, 50, -8050, -22855, 4150, 5, -1800, -2500, 1760, 2540, -100, -3240, -1450, -1005, 7895, -435, -1910, -1940, 3095, -1935, -1575, -280, 1110, -1730, 10815, -3625, 1510, -685, 2185, -950...
[ 159500, 5900, -300, 0, 1400, -7000, -5190, -3600, 1095, -1700, -7605, -20935, -50, 3485, 500, -6400, 3100, 1900, 20, -505, -1115, -500, 70, 5385, -1255, -945, -655, -50, -310, -3025, 1945, 700, -195, 7480, 255, -190, -1740, -4965, -6800, ...
[ 151200, 1420, -1085, -1135, 3300, 200, -7300, -5200, -1900, 1200, 4090, -33325, -265, 2675, 225, -2800, -215, 2155, -440, 0, -4205, 700, 4005, 600, 555, -1550, -510, 505, 0, -2610, 1500, 1455, 5435, 1915, -1810, 495, -235, -745, -8500, 10...
[ 156705, 5885, -2595, 570, 1340, 2435, -8075, -5055, -3105, 1595, -740, -28020, -2885, 4550, 1045, -2500, -2455, 975, 3490, -405, -3885, -690, 65, 5535, 295, -1495, -1930, 2195, -700, -2445, 600, 1105, -2470, 11505, -3840, 2785, -950, -600, ...
[ 261015, 61171, 85052, -25241, -19792, -174512, -34076, 35062, -12760, -472392, -11521298, 12289382, -57920, 41167, -12903, -94880, 60527, 6807, 34156, 11616, 6203, -12494, -93105, 124126, -35935, 19649, -2589, 18982, -10754, -20335, -162341, 99959, -28...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 164900, 6105, -705, -1030, -1570, 7595, -2095, 3505, -1905, 4900, -500, 2400, -3250, -150, 1185, 515, 195, -1290, -105, 1800, -3200, -500, -2525, 225, 300, -4500, 915, -3015, -400, -4880, -4320, -700, 3100, -7200, 500, 2890, -5590, 265, 0, ...
[ 164900, -1440, 5140, -1000, -1540, 1535, -2850, 9565, -400, -1300, 6225, 2765, -3250, -245, 735, 435, -175, -400, -1530, 1435, -1305, -1400, -1655, -1295, -3110, 215, -825, -1340, -660, -4310, -4760, -365, -295, -4385, -110, 355, -1760, -525,...
[ 159425, 795, 1235, -1110, 500, 3800, 1500, 2465, -760, 1090, 1130, 2275, -305, -2690, 840, -190, 630, -830, -550, 300, 500, -2410, 10, -1920, -310, 295, -4000, -365, -2400, -1000, -3700, -2400, -1700, 600, -5820, 1820, -300, -3600, 255, 7...
[ 161190, -2775, 5340, -595, 275, -1965, 5005, 1225, 3160, -1840, 4250, 2145, -570, -2435, 830, -525, 780, -870, -295, 160, 775, -2745, 470, -2225, -1530, 1265, -4795, 585, -2590, -1245, -3045, -2635, -3645, 2645, -6420, -175, 2300, -3820, -3...
[ 230612, -231718, 339015, -71907, 104, -356984, -722590, 949511, 95736, -406825, 184853, 284657, -408323, 384108, 95910, -42458, -19033, 57160, -151468, 3567, -4736, 67293, 9718, 37101, -86440, -3828, 98391, -3227, 22189, -18262, -17535, 58951, 70728, ...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 118600, -505, -875, -1160, 645, -1550, -2355, 405, -230, -480, -1090, 990, -1195, -2995, 3725, -2425, 195, -535, 1010, 4740, -85, 870, -1700, 600, -5, 1105, 1620, -1615, 70, -2680, -980, -620, -1270, -1615, -6310, -4200, -1600, 4100, -3900,...
[ 119060, -1640, 230, -815, -1665, 250, -2390, -1010, 505, -1200, 535, -790, -945, -1405, -1100, 2255, -525, -230, -400, 1800, 3630, 1470, -2295, 1105, -1310, 1735, -735, 2505, -980, -1780, -1945, 495, -3575, -2095, -3525, -6100, 200, 1000, -...
[ 116750, -1450, 235, -235, -1800, 780, -900, -2480, -300, -600, 320, 180, -1800, -1560, 1325, 425, -2215, -375, 690, 4225, 1380, 180, 205, -310, 1095, 120, 515, -400, -1145, 145, -3415, -95, -995, -635, -1860, -9300, -800, 1000, 315, -1215...
[ 117855, -675, -485, -340, -1785, 1395, -2165, -2765, 790, -505, -415, -890, 350, -1550, -1895, 3760, -2715, 45, -245, 920, 3505, 1355, 1400, -1290, -510, 2450, -320, 640, -1195, -15, -3100, -90, -1570, -650, -1535, -9990, -1195, 580, -125, ...
[ 181027, 140481, -6895, -482, 18642, -26160, -88348, 82215, 23388, -12297, -8252, 11027, -2070, -2998, -130488, 137757, 7437, -19970, -19379, -77290, 47389, 77458, -144692, -11966, -61868, -1496053, 1683125, 11904, -5735, 10311, -25178, -14767, -447548,...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 108000, 1500, -2700, 2030, 390, -720, 1400, 860, 530, -340, -1080, -160, -210, 2500, -2810, 1210, -2570, -2830, -200, 1200, -200, -2200, -1730, -1610, -900, 450, -2810, -5400, 800, 800, 800, 650, -2950, -1880, 0, 1500, 1590, -3310, -2830, ...
[ 111530, 3540, -1210, 0, 2210, -510, -500, 600, 1500, 0, -1100, -570, -230, 1310, -1510, -650, -50, -2320, -700, -230, 340, -2140, -1260, -740, -1010, -860, -1460, -5320, 80, -180, -640, 1900, -1250, -4460, 2100, 350, 650, -550, -4090, -10...
[ 107190, 1080, 10, -80, 680, -100, -500, 1250, 1510, 40, -1250, -1450, 0, 2750, -280, -1300, -170, -3360, -1140, 30, 60, -700, -1770, -1520, -1310, -270, 370, -3890, -3410, -90, 0, 2750, -1470, -3340, -530, 1040, 3320, 3530, -9040, -640, ...
[ 110450, 2890, 170, -890, 1670, 390, -460, 90, 1210, 390, -250, -1790, -240, 1110, 2250, -2620, 50, -2430, -1140, -1060, 1250, -1060, -1370, -1570, -1840, -350, 590, -3510, -5090, 50, 210, 2380, -1040, -2680, -1020, 1000, 550, 1600, -5140, ...
[ 72207, 22390, -14352, 21984, -19182, 3777, -1193, 23482, 4052, -45617, 35906, 9432, -29236, -10927, -37299, -22195, 51007, 28279, 6419, -8453, 10059, -1002, 2420, 11091, -21266, 3467, -27399, -1301, -18819, 34235, -89600, -368747, 378368, -57041, 1...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225780000, 86340000, 86400000, 86100000, 86880000, 34554...

[ 40800, 225, 965, 775, -1995, 1085, -1020, -900, 0, 200, 3165, 1635, 295, 875, -505, -465, 965, 0, 165, -665, 230, -130, -665, -105, 35, 625, -90, 435, 1530, -630, -1535, 900, -635, -2230, 100, 2035, -405, 820, 1780, 235, 400, 335, 1...

[ 41225, -10, 570, 1405, -1570, 670, -605, -900, 0, -1470, 1470, 3185, 1645, 270, 95, -530, -335, 1170, 165, 0, -400, -265, 100, -500, -270, 660, -660, 1035, 335, 500, -835, -30, -1190, -745, 65, 1620, -55, 55, 815, 1330, 105, 495, 87...

[ 39135, -600, 735, 1665, -1430, -605, -130, 95, -1165, -95, 2830, 1170, 730, 440, -170, -595, 760, 0, 165, -40, -290, 290, -160, -30, -495, 50, 345, 530, 1000, 435, -965, -370, -800, -710, -355, 1565, -95, 930, 565, 600, 270, 1040, 8...

[ 39365, -665, -355, 1500, -90, -895, -45, 65, -910, -970, 795, 2950, 1415, 735, 25, -745, 105, 635, 130, -255, 105, 120, -155, -80, -735, 425, -285, 455, 465, 1465, -620, -510, -855, -515, -1165, 1500, 700, -160, 385, 1555, 65, 695, ...

[ 14709, 2319, 1005, -13038, 11997, 4401, -6117, -2460, -3432, -21222, -27774, 40722, 17895, 2322, -4965, 8889, -8808, 10938, -405, -2649, -3843, 2148, 3648, -5505, -10800, 12723, -1569, -4974, 7146, -4320, 5919, -1800, -4083, -477, -3498, 4485, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 61900, 565, -1130, -535, 1670, 2430, 1235, 700, 2840, 280, -420, -1030, 630, -500, -500, 830, -160, 60, 1570, -935, -700, -65, 800, -1680, -55, -1665, 1185, 2315, -1835, -2235, 570, 2530, 2635, 2865, 970, -520, 585, 535, 1335, 985, -142...

[ 63165, -335, 1035, -1135, 1035, 1300, 2430, 985, -145, 3025, -330, -365, 165, 335, -570, -260, 680, -150, -175, 685, -710, -400, 765, -645, -325, -1395, 0, 635, 1030, -2335, -665, 1415, 1755, 3995, 2170, -865, 995, 870, 730, 800, -665, ...

[ 61900, 735, 955, -1455, 1065, 1735, 1400, 1095, 2245, 280, 220, -145, -580, 315, -465, 565, -340, -225, 1135, -135, -200, -370, -195, 215, -990, -460, 165, 1235, 100, -1335, -1665, 1870, 3630, 2335, 975, 10, 180, 280, 1090, 965, 575, ...

[ 62385, 505, 755, -1120, -180, 1545, 2235, 1195, 500, 2825, -185, 250, -940, 660, -415, -430, 585, -265, 100, 665, -195, -825, 70, 785, -955, -565, -285, 255, 1630, -2105, -1430, 905, 2095, 3215, 3030, 120, -320, 815, 275, 855, 985, -1...

[ 30939, -7011, -972, -31692, -13089, -3774, 43239, -1368, -37776, 72201, -14808, -3738, 9714, 8643, -2139, -12597, 15195, -3171, -5541, -1500, -12399, 13875, 2124, -8970, 2115, -2484, -21036, -19767, 16779, -1773, -34575, -83139, -38322, 91950, 7104...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 125835, 1170, -1935, 5605, 995, 260, 450, -4045, -1000, 800, -1365, 95, -1350, 2820, -1600, -1730, 0, -335, -665, 1030, -1530, -335, 5435, 1730, -1600, -830, -3400, -300, 465, 8185, 4580, -100, 2665, -2495, -105, -1895, 330, -400, -555, 1...

[ 126625, -1610, 100, -265, 7735, -535, -290, -2740, -335, -1770, 1435, -260, -1340, -1575, 2615, -1205, -2630, 995, -960, 595, 500, -1800, 965, 3505, 1560, -1360, -2200, -1840, -325, 6175, 4475, 4045, 335, -1325, -180, -30, -1335, 965, -800,...

[ 125000, 2300, -485, 3185, 1165, 725, 2460, -1015, -5835, -500, -335, 635, -1965, 1765, 400, -1830, 255, -2230, 705, 595, 5, -1035, 3070, 2630, -300, -1030, 1265, -4600, 1000, 6395, 4605, -665, 2000, 490, -1490, -1335, -300, -700, -500, -5...

[ 126240, 560, 1575, -1500, 6155, 315, -605, 450, -4635, 730, -490, 330, -1450, -115, 1955, -1885, -615, -1005, 165, -1185, 1705, -1010, -355, 4120, 1785, -1645, -815, -1795, -255, 2270, 5880, 3405, 1090, 0, -290, -735, -1640, 325, -400, -4...

[ 156039, -104442, 38787, -184260, 327273, -19227, -46983, 14061, 64506, -45132, 38985, -20538, 41472, -72576, 16152, 22977, -37215, 22779, -42927, 48255, 8448, -42606, -202974, 214608, 30993, -16983, -31470, -66663, -453594, 483354, -4521, 144255, -5942...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 159000, -2300, 800, 960, 2365, -1160, 2145, 5190, 4900, -135, -1100, -1000, 140, -2395, -3225, -175, 2290, -2475, 485, -645, 3510, 160, 0, 3030, -1700, -1930, 300, -965, 2265, -8300, -900, 550, -1950, -1800, -4535, 4100, 365, 2470, -330, ...

[ 164135, -530, 3000, -295, 1960, 0, 1865, 1470, 5065, 5365, -2100, -1500, 600, -1355, -3235, -1010, 500, 80, -5, -1905, 1165, 4165, 170, -670, 1675, -3275, -235, -125, 460, -5255, -1560, -365, -635, -3005, -3180, -2830, 4665, 1000, 3835, -...

[ 158760, 95, -525, -245, 4165, -1765, 2035, 4965, 5135, 1900, -2335, -665, -335, -1330, -2715, -370, -950, 700, -1490, 1925, -260, 1860, 440, 1485, 3705, -5760, -1740, 670, 1640, 905, -7915, -2130, 475, -2110, -1700, -1330, 1665, 1685, 1310,...

[ 162065, 2470, -1280, 660, 675, 360, 1490, 2495, 4985, 5315, -1550, -385, -130, -1235, -2395, -1800, -940, 1050, -745, 205, -425, 3340, 285, 400, 4480, -5255, -1745, 815, -415, 1520, -7395, -950, -150, -1545, -2190, -2855, 2575, 1530, 2280, ...

[ 117945, -113649, 161151, -20187, 9807, -42006, 42513, -14196, 19914, -64590, 66777, 24054, 7578, 8724, 4149, -3486, -31011, 15861, 11226, -54339, 31749, -1158, 15618, -142455, 106911, -156498, 191178, -21285, 10809, -36279, 33897, 6429, -8382, 12243,...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 151200, -2400, 800, -1050, 3905, -5955, -6200, -5600, 3200, 50, -8050, -22855, 4150, 5, -1800, -2500, 1760, 2540, -100, -3240, -1450, -1005, 7895, -435, -1910, -1940, 3095, -1935, -1575, -280, 1110, -1730, 10815, -3625, 1510, -685, 2185, -950...

[ 159500, 5900, -300, 0, 1400, -7000, -5190, -3600, 1095, -1700, -7605, -20935, -50, 3485, 500, -6400, 3100, 1900, 20, -505, -1115, -500, 70, 5385, -1255, -945, -655, -50, -310, -3025, 1945, 700, -195, 7480, 255, -190, -1740, -4965, -6800, ...

[ 151200, 1420, -1085, -1135, 3300, 200, -7300, -5200, -1900, 1200, 4090, -33325, -265, 2675, 225, -2800, -215, 2155, -440, 0, -4205, 700, 4005, 600, 555, -1550, -510, 505, 0, -2610, 1500, 1455, 5435, 1915, -1810, 495, -235, -745, -8500, 10...

[ 156705, 5885, -2595, 570, 1340, 2435, -8075, -5055, -3105, 1595, -740, -28020, -2885, 4550, 1045, -2500, -2455, 975, 3490, -405, -3885, -690, 65, 5535, 295, -1495, -1930, 2195, -700, -2445, 600, 1105, -2470, 11505, -3840, 2785, -950, -600, ...

[ 261015, 61171, 85052, -25241, -19792, -174512, -34076, 35062, -12760, -472392, -11521298, 12289382, -57920, 41167, -12903, -94880, 60527, 6807, 34156, 11616, 6203, -12494, -93105, 124126, -35935, 19649, -2589, 18982, -10754, -20335, -162341, 99959, -28...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 164900, 6105, -705, -1030, -1570, 7595, -2095, 3505, -1905, 4900, -500, 2400, -3250, -150, 1185, 515, 195, -1290, -105, 1800, -3200, -500, -2525, 225, 300, -4500, 915, -3015, -400, -4880, -4320, -700, 3100, -7200, 500, 2890, -5590, 265, 0, ...

[ 164900, -1440, 5140, -1000, -1540, 1535, -2850, 9565, -400, -1300, 6225, 2765, -3250, -245, 735, 435, -175, -400, -1530, 1435, -1305, -1400, -1655, -1295, -3110, 215, -825, -1340, -660, -4310, -4760, -365, -295, -4385, -110, 355, -1760, -525,...

[ 159425, 795, 1235, -1110, 500, 3800, 1500, 2465, -760, 1090, 1130, 2275, -305, -2690, 840, -190, 630, -830, -550, 300, 500, -2410, 10, -1920, -310, 295, -4000, -365, -2400, -1000, -3700, -2400, -1700, 600, -5820, 1820, -300, -3600, 255, 7...

[ 161190, -2775, 5340, -595, 275, -1965, 5005, 1225, 3160, -1840, 4250, 2145, -570, -2435, 830, -525, 780, -870, -295, 160, 775, -2745, 470, -2225, -1530, 1265, -4795, 585, -2590, -1245, -3045, -2635, -3645, 2645, -6420, -175, 2300, -3820, -3...

[ 230612, -231718, 339015, -71907, 104, -356984, -722590, 949511, 95736, -406825, 184853, 284657, -408323, 384108, 95910, -42458, -19033, 57160, -151468, 3567, -4736, 67293, 9718, 37101, -86440, -3828, 98391, -3227, 22189, -18262, -17535, 58951, 70728, ...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 118600, -505, -875, -1160, 645, -1550, -2355, 405, -230, -480, -1090, 990, -1195, -2995, 3725, -2425, 195, -535, 1010, 4740, -85, 870, -1700, 600, -5, 1105, 1620, -1615, 70, -2680, -980, -620, -1270, -1615, -6310, -4200, -1600, 4100, -3900,...

[ 119060, -1640, 230, -815, -1665, 250, -2390, -1010, 505, -1200, 535, -790, -945, -1405, -1100, 2255, -525, -230, -400, 1800, 3630, 1470, -2295, 1105, -1310, 1735, -735, 2505, -980, -1780, -1945, 495, -3575, -2095, -3525, -6100, 200, 1000, -...

[ 116750, -1450, 235, -235, -1800, 780, -900, -2480, -300, -600, 320, 180, -1800, -1560, 1325, 425, -2215, -375, 690, 4225, 1380, 180, 205, -310, 1095, 120, 515, -400, -1145, 145, -3415, -95, -995, -635, -1860, -9300, -800, 1000, 315, -1215...

[ 117855, -675, -485, -340, -1785, 1395, -2165, -2765, 790, -505, -415, -890, 350, -1550, -1895, 3760, -2715, 45, -245, 920, 3505, 1355, 1400, -1290, -510, 2450, -320, 640, -1195, -15, -3100, -90, -1570, -650, -1535, -9990, -1195, 580, -125, ...

[ 181027, 140481, -6895, -482, 18642, -26160, -88348, 82215, 23388, -12297, -8252, 11027, -2070, -2998, -130488, 137757, 7437, -19970, -19379, -77290, 47389, 77458, -144692, -11966, -61868, -1496053, 1683125, 11904, -5735, 10311, -25178, -14767, -447548,...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 108000, 1500, -2700, 2030, 390, -720, 1400, 860, 530, -340, -1080, -160, -210, 2500, -2810, 1210, -2570, -2830, -200, 1200, -200, -2200, -1730, -1610, -900, 450, -2810, -5400, 800, 800, 800, 650, -2950, -1880, 0, 1500, 1590, -3310, -2830, ...

[ 111530, 3540, -1210, 0, 2210, -510, -500, 600, 1500, 0, -1100, -570, -230, 1310, -1510, -650, -50, -2320, -700, -230, 340, -2140, -1260, -740, -1010, -860, -1460, -5320, 80, -180, -640, 1900, -1250, -4460, 2100, 350, 650, -550, -4090, -10...

[ 107190, 1080, 10, -80, 680, -100, -500, 1250, 1510, 40, -1250, -1450, 0, 2750, -280, -1300, -170, -3360, -1140, 30, 60, -700, -1770, -1520, -1310, -270, 370, -3890, -3410, -90, 0, 2750, -1470, -3340, -530, 1040, 3320, 3530, -9040, -640, ...

[ 110450, 2890, 170, -890, 1670, 390, -460, 90, 1210, 390, -250, -1790, -240, 1110, 2250, -2620, 50, -2430, -1140, -1060, 1250, -1060, -1370, -1570, -1840, -350, 590, -3510, -5090, 50, 210, 2380, -1040, -2680, -1020, 1000, 550, 1600, -5140, ...

[ 72207, 22390, -14352, 21984, -19182, 3777, -1193, 23482, 4052, -45617, 35906, 9432, -29236, -10927, -37299, -22195, 51007, 28279, 6419, -8453, 10059, -1002, 2420, 11091, -21266, 3467, -27399, -1301, -18819, 34235, -89600, -368747, 378368, -57041, 1...