average-developer/stocks-FORCEMOT-1D-candles

text listlengths 89 252
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 110450, -750, 510, 12420, -830, -180, -155, 335, -280, 80, 2100, -100, 200, -1900, -1880, -1420, -1175, 1895, 580, -1130, -1870, 495, -1395, 2235, 610, 1160, -885, 380, -100, -1400, 530, -3530, -700, -1905, -485, -1905, -2405, -1600, -4140,...
[ 111295, -2315, 610, -200, 13800, -200, -890, -15, 760, -1450, 1515, 1480, 5, -1090, -2095, -1510, -2310, -470, 2570, -890, -505, -1005, 600, -1695, 2605, -10, 2200, -210, -1275, -1515, -400, -2805, 135, -2625, 995, -2900, -940, -1560, -4770...
[ 107500, -1500, 1995, 9500, 5, -605, 5, -100, -400, 100, 2465, -115, -550, 400, -1800, -2100, -1120, -260, 710, -130, -1000, -865, 205, 160, 945, 1120, 325, 300, -740, -1170, 90, -25, -2945, -1400, -1435, -600, -965, -3100, -1400, 2605, ...
[ 108465, -1985, -865, 1665, 11760, -1050, 705, -1355, 495, -45, 120, 2610, -635, 205, -1685, -2025, -1310, -760, 1230, 80, -795, -2755, 1730, -780, 2070, -215, 1340, -565, 375, -1310, -295, -360, -2225, -1450, -1850, 90, -2195, -2020, -1835,...
[ 40218, -68768, -67548, -294281, 459870, -7051, -1497, -125, 11574, -10179, -6217, -9102, 19503, -10201, 8580, 1196, -16534, -60291, 79747, 705, 170, -35553, 30183, -36564, 39119, -11265, 12422, -13994, 2808, -3969, -6058, 180, 10662, 9083, -2312, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 136280, 280, -1880, 980, 4300, 3390, -580, -9010, -3100, 1805, 1655, -1055, -3505, -2560, -150, 3710, -10500, 24530, 7470, 4700, 10, -610, 640, 935, -2875, 200, -800, 5520, -1520, 4750, 2550, 770, 945, 455, -1370, -1175, 625, 2425, 625, 9...
[ 137700, 0, -700, -800, -175, 5575, -500, -5300, -2400, -2450, 1205, 3745, -4300, -2385, -1810, -3405, -4595, 4615, 23880, 3035, 6965, -300, -90, 1290, -3200, 125, -1725, 1900, 3695, -2300, 7065, 4240, 50, 0, -250, -375, -1125, 2600, 0, 23...
[ 135200, 700, -705, -505, 3110, 3390, 5920, -2130, -11580, -2495, 1490, 2295, -3320, -980, -2990, 1900, 1890, 11410, 7400, 4600, 1000, -200, -245, 745, 0, -2500, 400, 5845, -1245, 2450, 3540, 170, 740, 270, 1930, -2600, -325, 2525, 460, 12...
[ 136145, 505, -315, -610, 10, 4930, 2770, -305, -10430, -1720, 1935, 2470, -2650, -3105, -2175, -3825, 6790, -9265, 24985, 5910, 4950, 80, -970, 1015, 165, -2300, -155, -190, 4775, -2015, 5565, 2730, 1160, 145, 455, -1365, -740, 2085, 525, ...
[ 34251, 6363, 2596, -22581, -64851, 67718, -32105, 10966, 5766, -52473, 12519, 43034, -7643, -18494, -14987, -317922, -146815, -1248556, 1548221, 24160, 216873, 2307, -5398, 9903, -30096, 22850, -65134, -43225, 80120, -107006, 78537, 71928, -4381, 23,...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 124500, -1495, -205, 2200, -2030, -970, 4110, 1700, 440, -3350, -6090, -1250, 140, -1400, -1400, 1300, 410, 2790, 130, 1670, -1000, -200, -900, -4100, -4500, -3665, -1335, -1850, 850, -11990, -8410, -1000, 1300, -400, 1530, 570, 7100, 3900, ...
[ 126000, -1065, -135, 35, 1135, -970, 100, 3605, -1405, -300, -5190, -2690, 410, -2720, -635, 1725, 1100, 500, 1600, -2800, 1200, -245, 1150, -6405, -780, -4955, -2165, 50, -2745, -7895, -8880, -5560, -3070, 5500, 4420, -4320, 3600, 6300, 49...
[ 124045, 1525, -2590, 1110, 1000, -1300, 1500, 1615, 1680, 655, -6150, -4100, -805, -395, -2215, 620, 725, 1570, 1605, 1995, -1125, -255, -1040, 10370, -15150, -4205, -5620, 525, -500, 0, -10345, -8655, -1225, 170, 3355, -1000, 6640, 4060, 5...
[ 125095, 1030, -1625, -930, 3005, -1760, -810, 4225, 1385, 455, -6005, -4205, -110, -535, -2495, 480, 685, 1025, 2625, 500, 265, -135, -1310, 560, -5565, -4030, -5180, 475, -1175, -565, -10715, -8550, -3015, 2465, 4015, -1675, -355, 6270, 46...
[ 18457, 5011, -434, -8306, 8968, -8443, -48408, 51792, -36110, -2702, 14335, 176, 13868, -21206, -5214, 20887, -519, -36583, 4599, -49146, 34765, 18739, 8493, -15200, 27377, -11089, 6517, -26744, 847, -35136, -43792, -15909, -230709, 208348, 113454,...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 139670, -1830, 2700, -200, 6995, -7695, -3500, -5840, 520, 580, -955, -2105, -1990, 7390, -2455, -6545, 2750, -3850, 250, -675, -675, 400, 1280, -1780, 10355, -1235, -2200, -1520, 2590, -4050, -3260, 620, 2130, 7470, 2000, 9600, -2910, 510, ...
[ 141890, 390, -1000, 2145, 655, -15, -5865, -4795, 375, 685, -385, -3000, -290, -510, 3700, -5800, 300, -2400, -300, 550, -740, -2200, 2990, -1580, 1080, 9100, -3090, -3220, 1910, -1740, -2110, -1450, 2250, -150, 8610, 9785, 625, -2020, 200,...
[ 138000, 295, -1095, 2630, 4165, 405, -5410, -4590, -5560, 1105, -445, -1300, -2305, 5200, 800, -4210, -2685, -170, -3055, 325, -105, -2010, 1865, 140, 7810, 710, -125, -2100, -45, 760, -4665, -1235, 495, 7650, 4190, 6170, 3200, -4255, 105, ...
[ 138600, -340, -1040, 445, 1160, 5400, -6900, -2645, -5740, -260, 1350, -1530, -1830, -1560, 7255, -4850, -4830, 2725, -3270, 420, 0, -2120, 740, 900, -1610, 10690, -965, -2675, -1705, 3000, -4575, -3260, 870, 880, 8630, 9175, 3620, -3615, -...
[ 16109, -1827, -1500, -2073, -16339, -938, -14737, 10178, 31545, -3984, 156, -9831, 539, -54965, 22563, 27126, 235, 2055, -38239, 39307, -95, -85276, 72965, -47803, -89884, 151633, -18029, -38914, -10414, 51848, -3978, -84044, 19495, -240293, -9604,...
[ 1698172200000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 2592...
[ 345605, -24395, -6495, -2205, -3795, -5505, -5000, -5500, 1100, -5095, 495, -5700, 5505, 15395, 1800, 1840, 3660, -10300, 1595, 13305, 0, 7900, -3300, -6420, -4180, 8890, -9395, 16605, -20700, -8330, 16830, 14015, 18185, -7520, -565, 7185, 4750...
[ 356700, -13300, -11905, 185, -2780, -3500, -5745, -6155, -2100, -1005, 1005, -5700, -9600, 13960, 13340, -4400, -200, 4800, -2700, -1020, 15860, -805, 5980, -7415, -4595, 4495, -2000, 2000, -6860, -13325, 19055, 18145, 11685, -1020, -3680, 1000, ...
[ 335235, -17640, -12700, -10180, 3255, -5880, -2120, -11300, 285, -985, 0, 1975, -8790, 14315, 8675, -4675, 4245, -1360, 4180, -965, 4905, 6995, 400, -4655, -7745, 7000, -2255, 18495, -12840, -15725, 15815, 4510, 20500, -3000, -3000, 2000, 7400,...
[ 335235, -17640, -18570, -5465, -1815, -3420, -860, -10020, -5835, 5045, -4565, 4400, -13640, 5950, 17535, -405, 1380, 4120, -6060, -7435, 17750, 2825, 7120, -5460, -6420, -1295, 6160, -1490, 8125, -18570, 2660, 18145, 17285, 70, -2085, -1940, 6...
[ 60066, 27772, 10820, 8288, -9342, -876, -3783, 13575, -5381, 913, -6655, -4966, -36686, -6127, 47287, 1270, -3970, 13194, -33826, -37139, 68303, -9445, 10068, 495, -2294, -5688, 11142, -42111, 1255, -30100, -45147, 95563, 1565, 9169, 3875, -16916...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 656000, -3295, 2795, -9225, 725, -2200, 6300, -100, -18500, 2265, 12235, 6795, -9195, -2590, -10010, -19855, 6055, -17200, 12500, 4500, -1000, -2000, -4645, 1645, 0, 21000, 13265, -1400, -9865, -20500, 19015, -15515, -6715, -39285, -16435, 6435, ...
[ 657500, -2395, -6635, -530, -5940, 515, -12180, 17055, -16010, -2380, -9005, 28405, -800, -4995, -7605, -19855, 4755, -19800, 5900, 4605, 4395, -1220, -9290, 5520, -1920, -950, 34360, 3200, -16690, -15005, 1995, 4990, -11630, -33360, -18480, -540...
[ 637485, -8015, -9910, -315, -1810, 2535, -5900, 7175, -11275, -10000, 12875, 9625, -375, -7125, -610, -12865, -9025, -4000, -9275, 5775, 5500, 4780, -13710, -775, 1065, 14140, 20195, 6705, -235, -14270, -7405, 6010, -21995, -5405, -37235, -14060,...
[ 651250, 3430, -9645, -1535, -6725, 1480, -5575, 8905, -9165, -8410, 1255, 15670, 5350, -5905, -4220, -9755, -10150, -1655, -11345, 5535, -1410, 5890, -6760, -2915, 115, 2735, 26725, 4600, 1440, -6105, -23575, 22565, -24085, -6225, -37575, -18145,...
[ 16013, -1154, 8077, -2607, -2484, 129, -35859, 31853, -569, -1760, -33511, 32628, 3979, -5214, -16965, 11024, 9462, -8494, 11985, -1228, 5967, -5231, -460, 654, -2386, -27821, 28790, -3627, -233, -4267, -7149, 8755, 8080, -13574, 9838, -3218, -...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 1994800, 99600, 43700, 13000, -12500, 14100, 13100, 93400, 23700, -30300, 9100, -13600, 39500, 28800, -38000, -8800, 600, -40500, 1600, -29900, -57800, 64200, 52500, 21400, 24000, 10800, -21800, -55100, -19000, 24000, -9300, -19000, 63100, -36900, ...
[ 2097400, 97500, 69900, 72500, 2500, 3000, -12500, 40100, 85400, -3300, -12700, 10000, -10500, 53000, -20400, -37100, 17500, -27400, -29100, 3800, -69800, 35600, 36500, 45700, 29700, 30500, -13000, -51700, -27300, -5100, 5200, -8500, 14600, 10300, -...
[ 1970000, 92700, 44300, 3000, 0, 16000, 3600, 81800, 51300, -24500, -20900, 8700, 12000, 60100, -17100, -31700, -12600, -3700, -41900, 3900, -35100, -1700, 63800, 32900, 5100, 23900, -5100, -20800, -63100, 4000, 13600, -25000, 44200, 3300, -35000, ...
[ 2056600, 72100, 89400, 47900, 10700, -8800, 8900, 56300, 49700, 23700, -26300, 2900, -11400, 43700, 24600, -38000, -9300, 3800, -40100, -1500, -29900, -34900, 41300, 57000, 28900, 16400, 6400, -17000, -60700, -11000, 17800, -13400, -7600, 54800, -3...
[ 222407, 79525, 18773, 98055, 403, -12496, -35467, -40977, 82951, 12717, -6585, 742, -17380, 5957, 12973, -19240, 9116, -2411, -10741, 16473, -50342, 850, -19917, 48161, 18896, 4966, -7524, -6995, 13889, -20843, 11344, 4539, -27854, 9018, -15238, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 110450, -750, 510, 12420, -830, -180, -155, 335, -280, 80, 2100, -100, 200, -1900, -1880, -1420, -1175, 1895, 580, -1130, -1870, 495, -1395, 2235, 610, 1160, -885, 380, -100, -1400, 530, -3530, -700, -1905, -485, -1905, -2405, -1600, -4140,...

[ 111295, -2315, 610, -200, 13800, -200, -890, -15, 760, -1450, 1515, 1480, 5, -1090, -2095, -1510, -2310, -470, 2570, -890, -505, -1005, 600, -1695, 2605, -10, 2200, -210, -1275, -1515, -400, -2805, 135, -2625, 995, -2900, -940, -1560, -4770...

[ 107500, -1500, 1995, 9500, 5, -605, 5, -100, -400, 100, 2465, -115, -550, 400, -1800, -2100, -1120, -260, 710, -130, -1000, -865, 205, 160, 945, 1120, 325, 300, -740, -1170, 90, -25, -2945, -1400, -1435, -600, -965, -3100, -1400, 2605, ...

[ 108465, -1985, -865, 1665, 11760, -1050, 705, -1355, 495, -45, 120, 2610, -635, 205, -1685, -2025, -1310, -760, 1230, 80, -795, -2755, 1730, -780, 2070, -215, 1340, -565, 375, -1310, -295, -360, -2225, -1450, -1850, 90, -2195, -2020, -1835,...

[ 40218, -68768, -67548, -294281, 459870, -7051, -1497, -125, 11574, -10179, -6217, -9102, 19503, -10201, 8580, 1196, -16534, -60291, 79747, 705, 170, -35553, 30183, -36564, 39119, -11265, 12422, -13994, 2808, -3969, -6058, 180, 10662, 9083, -2312, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 136280, 280, -1880, 980, 4300, 3390, -580, -9010, -3100, 1805, 1655, -1055, -3505, -2560, -150, 3710, -10500, 24530, 7470, 4700, 10, -610, 640, 935, -2875, 200, -800, 5520, -1520, 4750, 2550, 770, 945, 455, -1370, -1175, 625, 2425, 625, 9...

[ 137700, 0, -700, -800, -175, 5575, -500, -5300, -2400, -2450, 1205, 3745, -4300, -2385, -1810, -3405, -4595, 4615, 23880, 3035, 6965, -300, -90, 1290, -3200, 125, -1725, 1900, 3695, -2300, 7065, 4240, 50, 0, -250, -375, -1125, 2600, 0, 23...

[ 135200, 700, -705, -505, 3110, 3390, 5920, -2130, -11580, -2495, 1490, 2295, -3320, -980, -2990, 1900, 1890, 11410, 7400, 4600, 1000, -200, -245, 745, 0, -2500, 400, 5845, -1245, 2450, 3540, 170, 740, 270, 1930, -2600, -325, 2525, 460, 12...

[ 136145, 505, -315, -610, 10, 4930, 2770, -305, -10430, -1720, 1935, 2470, -2650, -3105, -2175, -3825, 6790, -9265, 24985, 5910, 4950, 80, -970, 1015, 165, -2300, -155, -190, 4775, -2015, 5565, 2730, 1160, 145, 455, -1365, -740, 2085, 525, ...

[ 34251, 6363, 2596, -22581, -64851, 67718, -32105, 10966, 5766, -52473, 12519, 43034, -7643, -18494, -14987, -317922, -146815, -1248556, 1548221, 24160, 216873, 2307, -5398, 9903, -30096, 22850, -65134, -43225, 80120, -107006, 78537, 71928, -4381, 23,...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 124500, -1495, -205, 2200, -2030, -970, 4110, 1700, 440, -3350, -6090, -1250, 140, -1400, -1400, 1300, 410, 2790, 130, 1670, -1000, -200, -900, -4100, -4500, -3665, -1335, -1850, 850, -11990, -8410, -1000, 1300, -400, 1530, 570, 7100, 3900, ...

[ 126000, -1065, -135, 35, 1135, -970, 100, 3605, -1405, -300, -5190, -2690, 410, -2720, -635, 1725, 1100, 500, 1600, -2800, 1200, -245, 1150, -6405, -780, -4955, -2165, 50, -2745, -7895, -8880, -5560, -3070, 5500, 4420, -4320, 3600, 6300, 49...

[ 124045, 1525, -2590, 1110, 1000, -1300, 1500, 1615, 1680, 655, -6150, -4100, -805, -395, -2215, 620, 725, 1570, 1605, 1995, -1125, -255, -1040, 10370, -15150, -4205, -5620, 525, -500, 0, -10345, -8655, -1225, 170, 3355, -1000, 6640, 4060, 5...

[ 125095, 1030, -1625, -930, 3005, -1760, -810, 4225, 1385, 455, -6005, -4205, -110, -535, -2495, 480, 685, 1025, 2625, 500, 265, -135, -1310, 560, -5565, -4030, -5180, 475, -1175, -565, -10715, -8550, -3015, 2465, 4015, -1675, -355, 6270, 46...

[ 18457, 5011, -434, -8306, 8968, -8443, -48408, 51792, -36110, -2702, 14335, 176, 13868, -21206, -5214, 20887, -519, -36583, 4599, -49146, 34765, 18739, 8493, -15200, 27377, -11089, 6517, -26744, 847, -35136, -43792, -15909, -230709, 208348, 113454,...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 139670, -1830, 2700, -200, 6995, -7695, -3500, -5840, 520, 580, -955, -2105, -1990, 7390, -2455, -6545, 2750, -3850, 250, -675, -675, 400, 1280, -1780, 10355, -1235, -2200, -1520, 2590, -4050, -3260, 620, 2130, 7470, 2000, 9600, -2910, 510, ...

[ 141890, 390, -1000, 2145, 655, -15, -5865, -4795, 375, 685, -385, -3000, -290, -510, 3700, -5800, 300, -2400, -300, 550, -740, -2200, 2990, -1580, 1080, 9100, -3090, -3220, 1910, -1740, -2110, -1450, 2250, -150, 8610, 9785, 625, -2020, 200,...

[ 138000, 295, -1095, 2630, 4165, 405, -5410, -4590, -5560, 1105, -445, -1300, -2305, 5200, 800, -4210, -2685, -170, -3055, 325, -105, -2010, 1865, 140, 7810, 710, -125, -2100, -45, 760, -4665, -1235, 495, 7650, 4190, 6170, 3200, -4255, 105, ...

[ 138600, -340, -1040, 445, 1160, 5400, -6900, -2645, -5740, -260, 1350, -1530, -1830, -1560, 7255, -4850, -4830, 2725, -3270, 420, 0, -2120, 740, 900, -1610, 10690, -965, -2675, -1705, 3000, -4575, -3260, 870, 880, 8630, 9175, 3620, -3615, -...

[ 16109, -1827, -1500, -2073, -16339, -938, -14737, 10178, 31545, -3984, 156, -9831, 539, -54965, 22563, 27126, 235, 2055, -38239, 39307, -95, -85276, 72965, -47803, -89884, 151633, -18029, -38914, -10414, 51848, -3978, -84044, 19495, -240293, -9604,...

[ 1698172200000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 2592...

[ 345605, -24395, -6495, -2205, -3795, -5505, -5000, -5500, 1100, -5095, 495, -5700, 5505, 15395, 1800, 1840, 3660, -10300, 1595, 13305, 0, 7900, -3300, -6420, -4180, 8890, -9395, 16605, -20700, -8330, 16830, 14015, 18185, -7520, -565, 7185, 4750...

[ 356700, -13300, -11905, 185, -2780, -3500, -5745, -6155, -2100, -1005, 1005, -5700, -9600, 13960, 13340, -4400, -200, 4800, -2700, -1020, 15860, -805, 5980, -7415, -4595, 4495, -2000, 2000, -6860, -13325, 19055, 18145, 11685, -1020, -3680, 1000, ...

[ 335235, -17640, -12700, -10180, 3255, -5880, -2120, -11300, 285, -985, 0, 1975, -8790, 14315, 8675, -4675, 4245, -1360, 4180, -965, 4905, 6995, 400, -4655, -7745, 7000, -2255, 18495, -12840, -15725, 15815, 4510, 20500, -3000, -3000, 2000, 7400,...

[ 335235, -17640, -18570, -5465, -1815, -3420, -860, -10020, -5835, 5045, -4565, 4400, -13640, 5950, 17535, -405, 1380, 4120, -6060, -7435, 17750, 2825, 7120, -5460, -6420, -1295, 6160, -1490, 8125, -18570, 2660, 18145, 17285, 70, -2085, -1940, 6...

[ 60066, 27772, 10820, 8288, -9342, -876, -3783, 13575, -5381, 913, -6655, -4966, -36686, -6127, 47287, 1270, -3970, 13194, -33826, -37139, 68303, -9445, 10068, 495, -2294, -5688, 11142, -42111, 1255, -30100, -45147, 95563, 1565, 9169, 3875, -16916...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 656000, -3295, 2795, -9225, 725, -2200, 6300, -100, -18500, 2265, 12235, 6795, -9195, -2590, -10010, -19855, 6055, -17200, 12500, 4500, -1000, -2000, -4645, 1645, 0, 21000, 13265, -1400, -9865, -20500, 19015, -15515, -6715, -39285, -16435, 6435, ...

[ 657500, -2395, -6635, -530, -5940, 515, -12180, 17055, -16010, -2380, -9005, 28405, -800, -4995, -7605, -19855, 4755, -19800, 5900, 4605, 4395, -1220, -9290, 5520, -1920, -950, 34360, 3200, -16690, -15005, 1995, 4990, -11630, -33360, -18480, -540...

[ 637485, -8015, -9910, -315, -1810, 2535, -5900, 7175, -11275, -10000, 12875, 9625, -375, -7125, -610, -12865, -9025, -4000, -9275, 5775, 5500, 4780, -13710, -775, 1065, 14140, 20195, 6705, -235, -14270, -7405, 6010, -21995, -5405, -37235, -14060,...

[ 651250, 3430, -9645, -1535, -6725, 1480, -5575, 8905, -9165, -8410, 1255, 15670, 5350, -5905, -4220, -9755, -10150, -1655, -11345, 5535, -1410, 5890, -6760, -2915, 115, 2735, 26725, 4600, 1440, -6105, -23575, 22565, -24085, -6225, -37575, -18145,...

[ 16013, -1154, 8077, -2607, -2484, 129, -35859, 31853, -569, -1760, -33511, 32628, 3979, -5214, -16965, 11024, 9462, -8494, 11985, -1228, 5967, -5231, -460, 654, -2386, -27821, 28790, -3627, -233, -4267, -7149, 8755, 8080, -13574, 9838, -3218, -...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 1994800, 99600, 43700, 13000, -12500, 14100, 13100, 93400, 23700, -30300, 9100, -13600, 39500, 28800, -38000, -8800, 600, -40500, 1600, -29900, -57800, 64200, 52500, 21400, 24000, 10800, -21800, -55100, -19000, 24000, -9300, -19000, 63100, -36900, ...

[ 2097400, 97500, 69900, 72500, 2500, 3000, -12500, 40100, 85400, -3300, -12700, 10000, -10500, 53000, -20400, -37100, 17500, -27400, -29100, 3800, -69800, 35600, 36500, 45700, 29700, 30500, -13000, -51700, -27300, -5100, 5200, -8500, 14600, 10300, -...

[ 1970000, 92700, 44300, 3000, 0, 16000, 3600, 81800, 51300, -24500, -20900, 8700, 12000, 60100, -17100, -31700, -12600, -3700, -41900, 3900, -35100, -1700, 63800, 32900, 5100, 23900, -5100, -20800, -63100, 4000, 13600, -25000, 44200, 3300, -35000, ...

[ 2056600, 72100, 89400, 47900, 10700, -8800, 8900, 56300, 49700, 23700, -26300, 2900, -11400, 43700, 24600, -38000, -9300, 3800, -40100, -1500, -29900, -34900, 41300, 57000, 28900, 16400, 6400, -17000, -60700, -11000, 17800, -13400, -7600, 54800, -3...

[ 222407, 79525, 18773, 98055, 403, -12496, -35467, -40977, 82951, 12717, -6585, 742, -17380, 5957, 12973, -19240, 9116, -2411, -10741, 16473, -50342, 850, -19917, 48161, 18896, 4966, -7524, -6995, 13889, -20843, 11344, 4539, -27854, 9018, -15238, ...