average-developer/stocks-FLUOROCHEM-1D-candles

text listlengths 52 252
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 61435, 1435, -120, 610, -1375, 1665, -870, 190, 505, 2390, -1990, 1000, 3900, 795, 2100, 1005, -700, 2295, 5100, -415, 115, -1705, -3330, -1765, 5, -1805, -215, 1580, -2135, 1970, -3300, -4730, -775, -2505, 1410, 900, -110, -2190, -700, -...
[ 62845, 845, 1405, -495, 205, 390, -895, 685, 705, 600, 405, -5, 1020, 2980, 1020, 1390, -110, 1895, 1065, 3840, 1100, -1795, -2240, -1765, -740, -1060, -545, -90, -135, -1675, 65, -4920, -1090, -2340, -3620, 3350, 110, -710, 500, -1500, ...
[ 61435, 1440, 500, 385, 535, 225, -1450, 1300, 855, 1245, 1995, -1400, 1975, 2615, 215, 2160, -660, 2500, 3500, 500, 2885, -2450, -2435, -2660, -1610, 440, -670, -1530, -470, 300, 1685, -4390, -5095, -800, -300, 600, -630, 1690, 875, -4930...
[ 62005, 570, 1385, -50, 455, -725, 0, 280, 520, 1305, 1285, -1465, 1495, 2835, 530, 1905, 1320, 1135, 600, 3410, 2285, -425, -1850, -3140, -1995, 915, -935, -1890, -125, -50, -765, -1335, -5685, -865, -2425, 1810, 850, -1115, 1065, -3165, ...
[ 12217, -363, 5933, -11285, 11218, -6656, 3336, -14521, 18228, -15556, -562, 10653, -7278, -5782, 13472, -2822, -5729, -65939, 58624, 2127, -28488, 31264, -6563, 14029, 3242, -2683, 239, 8840, 962, -36151, -32861, 17820, 40034, -32031, -2266, 2848...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 57180, 530, -650, 700, -365, 460, 1280, -4175, 900, -2100, 2025, 575, 75, -65, -910, 2240, -380, -1840, -20, -1100, 470, -270, 2595, 205, 5105, -615, 1010, -25, 325, -1100, -1465, 15, 3800, -715, 2015, -350, -1400, 1000, 1400, 1080, -18...
[ 57800, -75, -115, 190, 0, -50, 350, -2270, 270, -4485, 2685, 3045, -120, -25, -500, -100, 1100, -1300, -300, -680, 180, -2330, 2530, 1905, -545, 5765, 285, 790, -450, -1145, -955, -650, 1610, 1915, 485, 790, -405, -195, 1110, 1690, -170...
[ 56510, 355, -65, 195, 15, -40, 825, 1625, -4300, 2200, -2605, 1405, 135, -260, 385, 30, 775, -780, -440, -1845, 100, 585, 1715, 390, 4510, 400, 190, 10, 495, -795, -1215, -285, 3885, -95, 360, -350, 1005, -880, 1365, 1305, -595, 400, ...
[ 56845, -55, 250, 45, 260, -620, 335, 1405, -3695, 1020, -1985, 1915, 460, -145, 70, -835, 1960, -630, -1790, -330, -105, 260, 1615, 235, 1810, 4095, -655, 555, -75, -135, -1215, -1135, 1140, 3345, -1190, 1010, 625, -700, 455, 1920, 445,...
[ 28723, -6057, 16086, -29647, 24404, -757, -68862, -125, -92392, 41086, -213740, 169633, 125549, 17965, 14479, -151468, 122696, -18483, 7524, 974, -30511, -339379, 328434, -508, -478279, 334687, 80309, 76370, -819, 54255, -82652, 70815, -152998, 11536...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 231325, -5400, -2595, 6530, 5800, -3010, 920, 5080, 11000, 3890, -10990, -22290, 1590, -1255, -8945, 4400, -1380, 1080, 900, -5900, 11900, 29995, 11020, 485, -5200, -8200, 6600, -2200, 7185, -12885, 5100, 3600, -2700, -12290, 4590, -2600, 12500...
[ 244900, 8075, -4975, 800, 8440, 1535, -965, -1010, 8100, 9400, -11500, -21135, 2740, -405, -5775, 1775, -165, -530, -3405, 500, -570, 15190, 28745, 4635, -2375, -4125, -270, 3380, -310, -4100, 1215, -2415, 3430, -8830, 720, 1580, 2500, 10950,...
[ 229310, 1780, -4965, -290, 7985, 835, -2135, 6100, 7000, 12500, -8720, -1985, -25595, -1000, 120, -7720, 1300, 600, 4300, -2800, 5830, 27670, 11395, 2605, -1505, -7995, 1850, -960, 6010, 1220, -9220, 600, 145, -3145, 500, 1340, 1240, 19420, ...
[ 241490, 12540, -5775, -2710, 7385, 3295, -665, 525, 8445, 4360, 4110, -9300, -20220, -1005, 245, -9015, 3765, -325, -500, 3195, -5515, 17120, 25545, 9305, -2855, -6655, -4485, 5655, -935, 3965, -8095, 725, 4350, -4100, -6765, 5095, 2950, 5905...
[ 403329, 327125, -18098, -33067, -29310, 113493, -176409, -83582, 85385, -47688, -94836, -284042, 598179, 3219, -67116, -29693, 21272, -3258, -31220, 18389, -474404, -258402, 734118, 68522, 5041, 6120, -100228, 114107, -16209, -7764, 7481, 1068, -9347, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 317485, 3485, 8690, 810, 19500, -9595, -13405, 5000, -2700, -4350, -12950, -3460, 3960, -1560, 555, -1495, -7500, 5600, 1900, -18000, -5000, -2800, -805, -3995, 3500, -2900, 0, 6740, -5150, -285, 3680, 1605, 8540, -13730, -10400, -24900, 5900, ...
[ 318560, -640, 3900, 9800, 500, 8795, -13240, -4455, 6625, -3725, -12005, -5995, 500, 3600, -1535, 395, -6460, 2060, 1690, -14250, -5800, -10600, 6000, -4590, -1055, 2755, -950, 3440, -5700, 2810, 190, -800, 3005, 690, -10395, -24900, 4060, -5...
[ 309000, -1405, 9005, 4000, 17075, 6325, -18900, -8705, 6105, -4500, -8510, -14090, 2275, 1265, 1460, -1415, -4985, 900, 1715, -2790, -14155, -8170, 550, -1550, -1750, -1035, -1515, 4800, 2985, -4135, 4150, -1995, 8950, -955, -13100, -11835, -14...
[ 311080, -4355, 930, 10530, 1950, 25125, -20930, -6095, 3195, -4845, -4605, -14060, -2220, 5520, -1420, -765, -1675, -1070, 480, 485, -19995, -3340, -1710, 1260, -6980, 3445, -3255, 2810, 6235, -6975, 1480, 3660, -145, 8055, -13575, -10125, -170...
[ 83698, -27520, -116642, 114084, -135972, 100343, 21317, -76699, 34215, 11044, -37858, 87353, -76032, 53907, -116977, -530595, 613316, -25399, -171327, -3278395, 3457459, 64597, -23986, 70703, -20192, 40336, -19759, 12570, -25868, 1544, -16113, 7135, -9...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 362995, 4495, -3995, 2380, 16415, 7600, 100, 4500, 6400, 5600, 7820, -720, 12400, 15680, -1680, 2300, -5815, 2025, 395, 370, -5240, 1465, 1400, 11600, -500, -440, -1560, -1500, 3375, -2995, -380, 2095, 505, 3875, 135, 4440, 450, 11500, -164...
[ 373000, 4000, 2510, -480, 5375, 13895, -5200, 13400, 2000, 11100, 3515, 5385, 500, 18300, 11200, 205, -6685, 1380, 2600, 2040, -4005, -3235, 405, 6010, 6035, 0, 2750, -2000, -1500, 300, 615, -180, 770, 3495, 1790, -55, 1865, 910, -4510, 1...
[ 361320, 8640, -3655, -1670, 17990, 7815, -3800, 7320, 5300, 7455, 5490, 1345, 9090, 16525, 2200, -325, -400, -4115, 1010, 2005, -1015, -4055, 1450, 9585, 0, 1535, 640, -3540, 1300, 100, -10, 610, -1500, 6495, 2505, 1900, -1380, 14780, -1870...
[ 369925, 11280, -425, -1445, 3610, 18040, 120, 3140, 30, 10350, 5800, 7745, 1700, 12110, 13545, -1950, 2670, -5195, 1620, 2205, -140, -5890, 1835, 2425, 8605, -400, 335, -670, -2820, 3670, -2860, -530, 1105, 2805, 2480, 420, 5365, -2485, -47...
[ 262977, -49797, 77536, -3443, -156407, 213670, -213582, 276236, -59752, -30788, 48554, 28008, -232400, 206761, 66967, -62123, -27649, 73225, -5432, 37408, -13580, 8584, -30662, -22398, 69508, -2688, -32222, 44107, -24443, 6139, -7522, 14764, 46637, -...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 411600, -15905, -11395, 3805, -4630, 6225, -815, 4315, -8900, 2400, 1900, -505, -13710, -685, 8100, -595, 11495, 20600, 1900, -900, 11900, -1785, 9320, -535, 1920, -7075, 17155, -9810, -17090, -5100, 1760, -7240, -4520, 4800, -15680, -3850, 874...
[ 423000, -7025, -14375, 5500, -6090, 5020, 3395, 575, -2965, -4565, 2975, -3445, -4815, -4660, 6145, 2860, 4970, 7500, 23005, -3505, 4180, 9535, 885, 7400, -3400, -3105, 8010, 680, -16585, -6770, -3230, -585, -8375, -3040, -5480, -15015, 12165, ...
[ 400500, -10000, -25500, 5500, 1500, 995, 5, 4450, -6450, -3900, 710, 1895, 1195, -11010, 8610, -690, 3475, 20685, 6390, -1365, 8000, 6205, 4765, 3070, -2025, 8010, 2580, -4270, -7905, -8370, -4610, 2055, -14500, 5195, -9395, -11865, 2680, 426...
[ 416560, 3410, -26760, 3970, 685, -525, 2875, 380, 155, -5245, -350, 4620, -4380, -10715, 3000, 5590, 3240, 10485, 19845, 870, -30, 9720, 610, 6265, 3050, -1815, 6605, -2065, -4740, -11945, -10635, 6975, -11735, -7935, 6515, -13730, -2050, 632...
[ 110421, -187906, 149423, 101024, -71834, 43220, -111756, 143654, -54567, 26265, 16592, -19519, -13031, -43316, -64098, 32691, -129913, -27575, 153903, -23634, 19937, 48685, -52916, 79483, -20198, -28304, 47100, 315, -45487, 26543, 36848, -27730, 29945,...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 365800, 1820, 2580, -2150, 650, 1910, -1800, 11790, -1540, 1550, -1210, 4210, -1010, -3420, 3020, 19300, -8600, 2570, -210, -5920, 2640, -2380, -4360, 370, 6290, 150, -8560, -470, -2420, -5750, -2570, 3720, -4100, -12000, 16200, 500, -6400, -...
[ 369000, -2100, 3540, 60, 350, 3150, -900, 2300, 5630, -3120, 6590, -830, 3720, -2920, -1470, 950, 15340, -3290, 4000, -5000, -970, 570, -3870, -2730, 460, 5650, -11110, 1700, 1900, -5670, -3360, -560, -700, -10010, -60, 14360, -6280, -200, ...
[ 364500, 4500, 20, 530, -630, 2520, 830, 6350, 2380, 900, 600, 4020, -2530, -990, 4490, 18560, 440, -11010, 190, -1770, -3390, 800, -2810, -140, 1770, 570, 2750, -8250, -3800, -2490, 1580, -5960, 750, -6290, 7430, 5870, -990, -10000, -3910, ...
[ 366630, -1180, 2380, 2660, -770, 640, 3350, -1640, 7270, 190, 1460, -440, 6110, -1290, -5820, 5170, 16750, -6680, 3620, -1530, -5880, 2640, -2730, -5390, 3210, 4830, 150, -8560, -470, -2680, -5490, -2570, 3670, -5960, -8340, 21130, -8120, -44...
[ 259793, 208976, -89324, -33999, 137129, -262, 1245, -19273, 19161, -2016, 11213, -22790, 28073, -26660, -45600, -63270, 69253, 14832, 34595, -2882, 12108, -26953, 19001, -12658, -7998, -37390, -159630, 213295, 4631, -5750, -37716, 40108, -3134, -1340...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 61435, 1435, -120, 610, -1375, 1665, -870, 190, 505, 2390, -1990, 1000, 3900, 795, 2100, 1005, -700, 2295, 5100, -415, 115, -1705, -3330, -1765, 5, -1805, -215, 1580, -2135, 1970, -3300, -4730, -775, -2505, 1410, 900, -110, -2190, -700, -...

[ 62845, 845, 1405, -495, 205, 390, -895, 685, 705, 600, 405, -5, 1020, 2980, 1020, 1390, -110, 1895, 1065, 3840, 1100, -1795, -2240, -1765, -740, -1060, -545, -90, -135, -1675, 65, -4920, -1090, -2340, -3620, 3350, 110, -710, 500, -1500, ...

[ 61435, 1440, 500, 385, 535, 225, -1450, 1300, 855, 1245, 1995, -1400, 1975, 2615, 215, 2160, -660, 2500, 3500, 500, 2885, -2450, -2435, -2660, -1610, 440, -670, -1530, -470, 300, 1685, -4390, -5095, -800, -300, 600, -630, 1690, 875, -4930...

[ 62005, 570, 1385, -50, 455, -725, 0, 280, 520, 1305, 1285, -1465, 1495, 2835, 530, 1905, 1320, 1135, 600, 3410, 2285, -425, -1850, -3140, -1995, 915, -935, -1890, -125, -50, -765, -1335, -5685, -865, -2425, 1810, 850, -1115, 1065, -3165, ...

[ 12217, -363, 5933, -11285, 11218, -6656, 3336, -14521, 18228, -15556, -562, 10653, -7278, -5782, 13472, -2822, -5729, -65939, 58624, 2127, -28488, 31264, -6563, 14029, 3242, -2683, 239, 8840, 962, -36151, -32861, 17820, 40034, -32031, -2266, 2848...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 57180, 530, -650, 700, -365, 460, 1280, -4175, 900, -2100, 2025, 575, 75, -65, -910, 2240, -380, -1840, -20, -1100, 470, -270, 2595, 205, 5105, -615, 1010, -25, 325, -1100, -1465, 15, 3800, -715, 2015, -350, -1400, 1000, 1400, 1080, -18...

[ 57800, -75, -115, 190, 0, -50, 350, -2270, 270, -4485, 2685, 3045, -120, -25, -500, -100, 1100, -1300, -300, -680, 180, -2330, 2530, 1905, -545, 5765, 285, 790, -450, -1145, -955, -650, 1610, 1915, 485, 790, -405, -195, 1110, 1690, -170...

[ 56510, 355, -65, 195, 15, -40, 825, 1625, -4300, 2200, -2605, 1405, 135, -260, 385, 30, 775, -780, -440, -1845, 100, 585, 1715, 390, 4510, 400, 190, 10, 495, -795, -1215, -285, 3885, -95, 360, -350, 1005, -880, 1365, 1305, -595, 400, ...

[ 56845, -55, 250, 45, 260, -620, 335, 1405, -3695, 1020, -1985, 1915, 460, -145, 70, -835, 1960, -630, -1790, -330, -105, 260, 1615, 235, 1810, 4095, -655, 555, -75, -135, -1215, -1135, 1140, 3345, -1190, 1010, 625, -700, 455, 1920, 445,...

[ 28723, -6057, 16086, -29647, 24404, -757, -68862, -125, -92392, 41086, -213740, 169633, 125549, 17965, 14479, -151468, 122696, -18483, 7524, 974, -30511, -339379, 328434, -508, -478279, 334687, 80309, 76370, -819, 54255, -82652, 70815, -152998, 11536...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 231325, -5400, -2595, 6530, 5800, -3010, 920, 5080, 11000, 3890, -10990, -22290, 1590, -1255, -8945, 4400, -1380, 1080, 900, -5900, 11900, 29995, 11020, 485, -5200, -8200, 6600, -2200, 7185, -12885, 5100, 3600, -2700, -12290, 4590, -2600, 12500...

[ 244900, 8075, -4975, 800, 8440, 1535, -965, -1010, 8100, 9400, -11500, -21135, 2740, -405, -5775, 1775, -165, -530, -3405, 500, -570, 15190, 28745, 4635, -2375, -4125, -270, 3380, -310, -4100, 1215, -2415, 3430, -8830, 720, 1580, 2500, 10950,...

[ 229310, 1780, -4965, -290, 7985, 835, -2135, 6100, 7000, 12500, -8720, -1985, -25595, -1000, 120, -7720, 1300, 600, 4300, -2800, 5830, 27670, 11395, 2605, -1505, -7995, 1850, -960, 6010, 1220, -9220, 600, 145, -3145, 500, 1340, 1240, 19420, ...

[ 241490, 12540, -5775, -2710, 7385, 3295, -665, 525, 8445, 4360, 4110, -9300, -20220, -1005, 245, -9015, 3765, -325, -500, 3195, -5515, 17120, 25545, 9305, -2855, -6655, -4485, 5655, -935, 3965, -8095, 725, 4350, -4100, -6765, 5095, 2950, 5905...

[ 403329, 327125, -18098, -33067, -29310, 113493, -176409, -83582, 85385, -47688, -94836, -284042, 598179, 3219, -67116, -29693, 21272, -3258, -31220, 18389, -474404, -258402, 734118, 68522, 5041, 6120, -100228, 114107, -16209, -7764, 7481, 1068, -9347, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 317485, 3485, 8690, 810, 19500, -9595, -13405, 5000, -2700, -4350, -12950, -3460, 3960, -1560, 555, -1495, -7500, 5600, 1900, -18000, -5000, -2800, -805, -3995, 3500, -2900, 0, 6740, -5150, -285, 3680, 1605, 8540, -13730, -10400, -24900, 5900, ...

[ 318560, -640, 3900, 9800, 500, 8795, -13240, -4455, 6625, -3725, -12005, -5995, 500, 3600, -1535, 395, -6460, 2060, 1690, -14250, -5800, -10600, 6000, -4590, -1055, 2755, -950, 3440, -5700, 2810, 190, -800, 3005, 690, -10395, -24900, 4060, -5...

[ 309000, -1405, 9005, 4000, 17075, 6325, -18900, -8705, 6105, -4500, -8510, -14090, 2275, 1265, 1460, -1415, -4985, 900, 1715, -2790, -14155, -8170, 550, -1550, -1750, -1035, -1515, 4800, 2985, -4135, 4150, -1995, 8950, -955, -13100, -11835, -14...

[ 311080, -4355, 930, 10530, 1950, 25125, -20930, -6095, 3195, -4845, -4605, -14060, -2220, 5520, -1420, -765, -1675, -1070, 480, 485, -19995, -3340, -1710, 1260, -6980, 3445, -3255, 2810, 6235, -6975, 1480, 3660, -145, 8055, -13575, -10125, -170...

[ 83698, -27520, -116642, 114084, -135972, 100343, 21317, -76699, 34215, 11044, -37858, 87353, -76032, 53907, -116977, -530595, 613316, -25399, -171327, -3278395, 3457459, 64597, -23986, 70703, -20192, 40336, -19759, 12570, -25868, 1544, -16113, 7135, -9...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 362995, 4495, -3995, 2380, 16415, 7600, 100, 4500, 6400, 5600, 7820, -720, 12400, 15680, -1680, 2300, -5815, 2025, 395, 370, -5240, 1465, 1400, 11600, -500, -440, -1560, -1500, 3375, -2995, -380, 2095, 505, 3875, 135, 4440, 450, 11500, -164...

[ 373000, 4000, 2510, -480, 5375, 13895, -5200, 13400, 2000, 11100, 3515, 5385, 500, 18300, 11200, 205, -6685, 1380, 2600, 2040, -4005, -3235, 405, 6010, 6035, 0, 2750, -2000, -1500, 300, 615, -180, 770, 3495, 1790, -55, 1865, 910, -4510, 1...

[ 361320, 8640, -3655, -1670, 17990, 7815, -3800, 7320, 5300, 7455, 5490, 1345, 9090, 16525, 2200, -325, -400, -4115, 1010, 2005, -1015, -4055, 1450, 9585, 0, 1535, 640, -3540, 1300, 100, -10, 610, -1500, 6495, 2505, 1900, -1380, 14780, -1870...

[ 369925, 11280, -425, -1445, 3610, 18040, 120, 3140, 30, 10350, 5800, 7745, 1700, 12110, 13545, -1950, 2670, -5195, 1620, 2205, -140, -5890, 1835, 2425, 8605, -400, 335, -670, -2820, 3670, -2860, -530, 1105, 2805, 2480, 420, 5365, -2485, -47...

[ 262977, -49797, 77536, -3443, -156407, 213670, -213582, 276236, -59752, -30788, 48554, 28008, -232400, 206761, 66967, -62123, -27649, 73225, -5432, 37408, -13580, 8584, -30662, -22398, 69508, -2688, -32222, 44107, -24443, 6139, -7522, 14764, 46637, -...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 411600, -15905, -11395, 3805, -4630, 6225, -815, 4315, -8900, 2400, 1900, -505, -13710, -685, 8100, -595, 11495, 20600, 1900, -900, 11900, -1785, 9320, -535, 1920, -7075, 17155, -9810, -17090, -5100, 1760, -7240, -4520, 4800, -15680, -3850, 874...

[ 423000, -7025, -14375, 5500, -6090, 5020, 3395, 575, -2965, -4565, 2975, -3445, -4815, -4660, 6145, 2860, 4970, 7500, 23005, -3505, 4180, 9535, 885, 7400, -3400, -3105, 8010, 680, -16585, -6770, -3230, -585, -8375, -3040, -5480, -15015, 12165, ...

[ 400500, -10000, -25500, 5500, 1500, 995, 5, 4450, -6450, -3900, 710, 1895, 1195, -11010, 8610, -690, 3475, 20685, 6390, -1365, 8000, 6205, 4765, 3070, -2025, 8010, 2580, -4270, -7905, -8370, -4610, 2055, -14500, 5195, -9395, -11865, 2680, 426...

[ 416560, 3410, -26760, 3970, 685, -525, 2875, 380, 155, -5245, -350, 4620, -4380, -10715, 3000, 5590, 3240, 10485, 19845, 870, -30, 9720, 610, 6265, 3050, -1815, 6605, -2065, -4740, -11945, -10635, 6975, -11735, -7935, 6515, -13730, -2050, 632...

[ 110421, -187906, 149423, 101024, -71834, 43220, -111756, 143654, -54567, 26265, 16592, -19519, -13031, -43316, -64098, 32691, -129913, -27575, 153903, -23634, 19937, 48685, -52916, 79483, -20198, -28304, 47100, 315, -45487, 26543, 36848, -27730, 29945,...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 365800, 1820, 2580, -2150, 650, 1910, -1800, 11790, -1540, 1550, -1210, 4210, -1010, -3420, 3020, 19300, -8600, 2570, -210, -5920, 2640, -2380, -4360, 370, 6290, 150, -8560, -470, -2420, -5750, -2570, 3720, -4100, -12000, 16200, 500, -6400, -...

[ 369000, -2100, 3540, 60, 350, 3150, -900, 2300, 5630, -3120, 6590, -830, 3720, -2920, -1470, 950, 15340, -3290, 4000, -5000, -970, 570, -3870, -2730, 460, 5650, -11110, 1700, 1900, -5670, -3360, -560, -700, -10010, -60, 14360, -6280, -200, ...

[ 364500, 4500, 20, 530, -630, 2520, 830, 6350, 2380, 900, 600, 4020, -2530, -990, 4490, 18560, 440, -11010, 190, -1770, -3390, 800, -2810, -140, 1770, 570, 2750, -8250, -3800, -2490, 1580, -5960, 750, -6290, 7430, 5870, -990, -10000, -3910, ...

[ 366630, -1180, 2380, 2660, -770, 640, 3350, -1640, 7270, 190, 1460, -440, 6110, -1290, -5820, 5170, 16750, -6680, 3620, -1530, -5880, 2640, -2730, -5390, 3210, 4830, 150, -8560, -470, -2680, -5490, -2570, 3670, -5960, -8340, 21130, -8120, -44...

[ 259793, 208976, -89324, -33999, 137129, -262, 1245, -19273, 19161, -2016, 11213, -22790, 28073, -26660, -45600, -63270, 69253, 14832, 34595, -2882, 12108, -26953, 19001, -12658, -7998, -37390, -159630, 213295, 4631, -5750, -37716, 40108, -3134, -1340...