average-developer/stocks-EASEMYTRIP-1D-candles

text listlengths 195 249
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 1612, 12, -35, -3, 56, -60, -28, -22, 77, -140, -43, -50, -4, 40, 0, 100, 57, 57, 56, 4, -27, 0, 3, -28, 28, -110, -58, 105, 63, -60, -16, 8, 2, 36, -18, 10, -50, -38, -54, 27, 55, 132, 33, -83, 123, -35, 80, -182, -50, ...
[ 1692, 50, -8, -10, 12, -20, -27, -17, -38, -5, -73, -22, -10, -5, 3, 74, 80, 68, 30, 12, -2, 22, -27, -45, -72, 42, -50, 82, 20, 3, -13, -10, 0, -2, 32, -4, -28, -52, -46, 3, 83, 80, 52, -48, 53, 25, -28, -72, -52, -98...
[ 1602, 20, 30, -70, 57, -33, -7, -43, 38, -65, -63, -34, -40, 62, -15, 75, 80, 45, 23, 14, -10, 3, 33, -43, -15, -82, -30, 62, 118, -36, -14, -56, -17, 23, 77, -65, -12, -10, -46, -54, 44, 130, 78, -18, 13, 13, 32, -75, -...
[ 1685, 73, -16, -7, 0, 27, -12, -50, -22, 17, -90, -65, -5, -17, 20, 54, 76, 77, 47, 36, -33, 10, -25, 20, -55, -17, -86, 80, 78, 5, -40, -7, -13, 17, 33, -20, -10, -50, -33, -47, 73, 80, 74, 13, -30, 73, -33, 0, -77, -...
[ 9357856, 6824224, -5242848, 4470848, -2285312, 1695936, 648896, 128416, -2842848, 4197920, -3506240, -3173888, -1324064, -1858784, -6524832, 4740000, -5953024, 13199392, -4056864, 6175488, -535200, -717600, -3135488, 2515488, -7821664, -1058112, 608960, -333728,...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 2702, -46, 13, 10, 475, -222, -153, -163, -24, 22, 22, -27, -10, 25, 105, 100, -275, 55, -253, -202, -50, 0, -85, -7, 92, -75, 23, -148, 522, 328, 185, -3, -27, -30, 3, 0, 72, -25, 120, 37, -24, -76, -2, -10, -8, -27, -27, ...
[ 2745, -3, -32, -82, 130, 212, -130, -150, -30, 2, 18, -15, -60, 63, 47, 67, -164, 0, -176, -217, -70, -110, 50, -70, -10, -65, -135, 105, 132, 573, 397, -30, -20, -12, -72, 40, 52, 15, -5, 125, -5, -38, -34, 14, -12, -18, -2...
[ 2612, -48, -28, 50, 390, -7, -220, -157, -110, -16, 46, -26, -12, -10, 98, 142, -145, -75, -35, -205, -220, 32, 108, -212, 12, 28, -116, 130, 243, 390, 210, -67, -3, -30, -13, -12, 52, 10, 108, 15, 7, -34, -40, -18, -8, -22, ...
[ 2635, -40, -87, 10, 20, 454, -274, -100, -128, -35, 40, -3, -24, 17, 33, 130, -98, -120, 45, -265, -155, -117, 192, -178, -54, 124, -162, 60, -70, 555, 477, -67, -17, -23, -17, -3, 30, 25, -2, 117, 30, -43, -42, -18, 0, -20, ...
[ 12031164, 3224132, -35227536, -17922236, -27715678, 39126704, -2550034, 25912706, 18734636, -23521476, 13578576, -7162274, -36004598, 38499834, -69966450, -8462342, 69775970, 8262962, -42754798, -5021966, 49930696, -47910116, 18809600, 28326832, -21435940, -18146290...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 1942, -8, -10, 10, 28, 24, -74, -10, 7, -30, -33, 113, -5, -15, 5, 2, -22, 10, -10, 35, -5, -30, 10, 15, -13, -37, -17, -60, -18, -15, -7, 10, -30, 30, -68, -70, 82, 10, 26, 52, 82, -4, -10, 54, 38, -75, -37, -40, -18, ...
[ 2030, 75, -13, 3, 13, 17, -47, -6, -2, -20, -42, 44, 68, -15, 3, 0, -8, -25, 23, 17, -13, -4, 0, 14, -14, -26, -27, -50, -20, -17, -38, 35, -20, -5, -55, -160, 123, 57, -5, 42, 73, 55, -15, 15, 68, -93, -3, -40, -14, -...
[ 1938, 8, -5, -3, 28, 30, -25, -57, -8, 5, -23, 70, 8, -22, 10, -10, 2, -10, 8, 12, 30, -32, -16, 13, 3, -8, -42, -13, -63, -27, -13, 30, -14, 2, -5, -43, -17, 10, 30, 50, 75, -2, 0, 40, 82, -48, -14, -88, -45, -33, -...
[ 2018, 80, -4, -10, 27, 13, -6, -50, -12, 5, -25, 0, 85, -20, 7, -7, 0, -17, 10, 4, 23, -13, -24, 14, 13, -15, -38, -12, -62, -28, -20, 25, -17, -10, 17, -53, -70, 60, 23, 20, 65, 62, 0, -14, 74, 6, -38, -55, -47, -30, ...
[ 59484540, 35339442, 5505258, -4176930, -5666046, -210120, -23795934, 25344584, 9552212, -25216080, -8861608, -19684034, 41524796, 7984582, -5369892, 1427206, 6454166, -34888750, 29125810, -18370036, -43673130, 61875386, -3998660, 1769796, -16672046, 1322344, 10202...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 1571, -81, -37, 45, -16, 28, -36, 18, -56, -3, 7, 42, -39, 11, -22, -15, 50, 25, -45, -25, -60, 76, 94, -22, -52, 54, 148, -38, 15, 20, -35, -50, -8, -26, -42, -26, 40, -8, -28, 6, 62, 102, 8, 38, -43, -11, -8, -76, -25,...
[ 1646, -73, 30, -6, 25, -10, -2, 6, -31, -18, -35, 89, -28, -17, -6, -11, 41, -9, 3, -32, -50, -120, 216, 39, -39, -16, 55, 125, -28, 19, 1, -42, -39, 5, -50, -22, -22, 44, -27, 1, 12, 33, 123, 10, 0, -12, -10, -70, -48, ...
[ 1536, -86, -23, 17, 3, 44, -22, -37, -28, -32, 0, 78, -39, -1, -16, -14, 45, 11, 5, -59, 0, -14, 166, -14, -73, -5, 159, 1, -30, 48, -44, -2, -56, -8, -38, -36, 16, 4, 20, -60, 58, 110, 13, 49, -9, -56, 71, -86, -74, 2...
[ 1586, -118, 51, -38, 44, -15, 44, -40, -29, -15, -5, 51, -10, -33, 11, -16, 28, 13, 27, -61, -30, -72, 167, 24, -24, -40, 70, 126, -32, 10, -7, 3, -62, -14, -31, -39, -25, 46, -35, -14, 24, 32, 128, 7, 41, -50, -12, -9, ...
[ 275650111, 227927935, 18001866, -24726890, 31938447, -4330040, 11901623, 92330, -349294, -3671852, -37894282, 42933025, -982447, -2890181, -3723442, -7317432, 9748573, -27010790, 1762383, 16791060, -18752393, -123913584, 100856604, 33440744, 16295512, -60950190, 2...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 732, -4, -11, -9, -4, 0, 4, -7, 0, -1, 0, -6, 2, -9, -12, 12, 7, -63, 83, -89, 126, 1, -5, 1, 3, -7, -19, -12, -1, -11, -8, -19, -7, -1, 2, -2, -7, 0, 11, -1, -1, -9, -4, 14, -4, -6, -5, -5, 4, 10, -8, 22, 0, -...
[ 739, 1, -12, -14, 0, -3, 4, -7, 0, 0, -7, -1, -4, 0, -13, 14, -19, -64, 19, -7, -3, 126, 8, -12, 10, 3, -24, -7, -5, -8, -11, -15, -10, -6, 1, 7, -12, 0, -55, 67, 1, -8, -7, -1, 8, -3, -4, -3, 1, 6, -2, -14, 33, ...
[ 729, 0, -3, -11, -12, -1, 4, 2, -5, -5, 1, -3, -6, 6, -5, 9, -3, 1, 10, -52, 96, -2, 0, -3, 1, 2, -9, -20, -13, 0, -10, 8, -38, -5, 2, 2, 1, -10, 8, 2, 0, -3, -4, 3, 1, -4, -4, -1, -4, 16, 0, 3, 2, 3, -12, ...
[ 734, 3, -4, -12, -9, -3, 2, 5, -8, -4, 0, 0, -6, 3, -11, 5, -7, 10, -63, 13, -34, 141, 2, -3, 1, 0, -8, -18, -12, -1, -10, -9, -24, -2, 0, 5, -2, -9, 1, 9, 2, -3, -6, -6, 11, -4, -4, -4, -3, 5, 8, -11, 23, -1, ...
[ 5167855, 334171, -1986800, 735512, 935208, -2057287, -1974881, -1959893, 2957393, 898335, -2643978, -167887, -389612, -2527124, -5571780, -131437, -9928444, -106987805, 39067784, -26370701, -213401104, 327801783, 1191765, -2705155, -923932, -347196, 1109077, 102...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 1612, 12, -35, -3, 56, -60, -28, -22, 77, -140, -43, -50, -4, 40, 0, 100, 57, 57, 56, 4, -27, 0, 3, -28, 28, -110, -58, 105, 63, -60, -16, 8, 2, 36, -18, 10, -50, -38, -54, 27, 55, 132, 33, -83, 123, -35, 80, -182, -50, ...

[ 1692, 50, -8, -10, 12, -20, -27, -17, -38, -5, -73, -22, -10, -5, 3, 74, 80, 68, 30, 12, -2, 22, -27, -45, -72, 42, -50, 82, 20, 3, -13, -10, 0, -2, 32, -4, -28, -52, -46, 3, 83, 80, 52, -48, 53, 25, -28, -72, -52, -98...

[ 1602, 20, 30, -70, 57, -33, -7, -43, 38, -65, -63, -34, -40, 62, -15, 75, 80, 45, 23, 14, -10, 3, 33, -43, -15, -82, -30, 62, 118, -36, -14, -56, -17, 23, 77, -65, -12, -10, -46, -54, 44, 130, 78, -18, 13, 13, 32, -75, -...

[ 1685, 73, -16, -7, 0, 27, -12, -50, -22, 17, -90, -65, -5, -17, 20, 54, 76, 77, 47, 36, -33, 10, -25, 20, -55, -17, -86, 80, 78, 5, -40, -7, -13, 17, 33, -20, -10, -50, -33, -47, 73, 80, 74, 13, -30, 73, -33, 0, -77, -...

[ 9357856, 6824224, -5242848, 4470848, -2285312, 1695936, 648896, 128416, -2842848, 4197920, -3506240, -3173888, -1324064, -1858784, -6524832, 4740000, -5953024, 13199392, -4056864, 6175488, -535200, -717600, -3135488, 2515488, -7821664, -1058112, 608960, -333728,...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 2702, -46, 13, 10, 475, -222, -153, -163, -24, 22, 22, -27, -10, 25, 105, 100, -275, 55, -253, -202, -50, 0, -85, -7, 92, -75, 23, -148, 522, 328, 185, -3, -27, -30, 3, 0, 72, -25, 120, 37, -24, -76, -2, -10, -8, -27, -27, ...

[ 2745, -3, -32, -82, 130, 212, -130, -150, -30, 2, 18, -15, -60, 63, 47, 67, -164, 0, -176, -217, -70, -110, 50, -70, -10, -65, -135, 105, 132, 573, 397, -30, -20, -12, -72, 40, 52, 15, -5, 125, -5, -38, -34, 14, -12, -18, -2...

[ 2612, -48, -28, 50, 390, -7, -220, -157, -110, -16, 46, -26, -12, -10, 98, 142, -145, -75, -35, -205, -220, 32, 108, -212, 12, 28, -116, 130, 243, 390, 210, -67, -3, -30, -13, -12, 52, 10, 108, 15, 7, -34, -40, -18, -8, -22, ...

[ 2635, -40, -87, 10, 20, 454, -274, -100, -128, -35, 40, -3, -24, 17, 33, 130, -98, -120, 45, -265, -155, -117, 192, -178, -54, 124, -162, 60, -70, 555, 477, -67, -17, -23, -17, -3, 30, 25, -2, 117, 30, -43, -42, -18, 0, -20, ...

[ 12031164, 3224132, -35227536, -17922236, -27715678, 39126704, -2550034, 25912706, 18734636, -23521476, 13578576, -7162274, -36004598, 38499834, -69966450, -8462342, 69775970, 8262962, -42754798, -5021966, 49930696, -47910116, 18809600, 28326832, -21435940, -18146290...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 1942, -8, -10, 10, 28, 24, -74, -10, 7, -30, -33, 113, -5, -15, 5, 2, -22, 10, -10, 35, -5, -30, 10, 15, -13, -37, -17, -60, -18, -15, -7, 10, -30, 30, -68, -70, 82, 10, 26, 52, 82, -4, -10, 54, 38, -75, -37, -40, -18, ...

[ 2030, 75, -13, 3, 13, 17, -47, -6, -2, -20, -42, 44, 68, -15, 3, 0, -8, -25, 23, 17, -13, -4, 0, 14, -14, -26, -27, -50, -20, -17, -38, 35, -20, -5, -55, -160, 123, 57, -5, 42, 73, 55, -15, 15, 68, -93, -3, -40, -14, -...

[ 1938, 8, -5, -3, 28, 30, -25, -57, -8, 5, -23, 70, 8, -22, 10, -10, 2, -10, 8, 12, 30, -32, -16, 13, 3, -8, -42, -13, -63, -27, -13, 30, -14, 2, -5, -43, -17, 10, 30, 50, 75, -2, 0, 40, 82, -48, -14, -88, -45, -33, -...

[ 2018, 80, -4, -10, 27, 13, -6, -50, -12, 5, -25, 0, 85, -20, 7, -7, 0, -17, 10, 4, 23, -13, -24, 14, 13, -15, -38, -12, -62, -28, -20, 25, -17, -10, 17, -53, -70, 60, 23, 20, 65, 62, 0, -14, 74, 6, -38, -55, -47, -30, ...

[ 59484540, 35339442, 5505258, -4176930, -5666046, -210120, -23795934, 25344584, 9552212, -25216080, -8861608, -19684034, 41524796, 7984582, -5369892, 1427206, 6454166, -34888750, 29125810, -18370036, -43673130, 61875386, -3998660, 1769796, -16672046, 1322344, 10202...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 1571, -81, -37, 45, -16, 28, -36, 18, -56, -3, 7, 42, -39, 11, -22, -15, 50, 25, -45, -25, -60, 76, 94, -22, -52, 54, 148, -38, 15, 20, -35, -50, -8, -26, -42, -26, 40, -8, -28, 6, 62, 102, 8, 38, -43, -11, -8, -76, -25,...

[ 1646, -73, 30, -6, 25, -10, -2, 6, -31, -18, -35, 89, -28, -17, -6, -11, 41, -9, 3, -32, -50, -120, 216, 39, -39, -16, 55, 125, -28, 19, 1, -42, -39, 5, -50, -22, -22, 44, -27, 1, 12, 33, 123, 10, 0, -12, -10, -70, -48, ...

[ 1536, -86, -23, 17, 3, 44, -22, -37, -28, -32, 0, 78, -39, -1, -16, -14, 45, 11, 5, -59, 0, -14, 166, -14, -73, -5, 159, 1, -30, 48, -44, -2, -56, -8, -38, -36, 16, 4, 20, -60, 58, 110, 13, 49, -9, -56, 71, -86, -74, 2...

[ 1586, -118, 51, -38, 44, -15, 44, -40, -29, -15, -5, 51, -10, -33, 11, -16, 28, 13, 27, -61, -30, -72, 167, 24, -24, -40, 70, 126, -32, 10, -7, 3, -62, -14, -31, -39, -25, 46, -35, -14, 24, 32, 128, 7, 41, -50, -12, -9, ...

[ 275650111, 227927935, 18001866, -24726890, 31938447, -4330040, 11901623, 92330, -349294, -3671852, -37894282, 42933025, -982447, -2890181, -3723442, -7317432, 9748573, -27010790, 1762383, 16791060, -18752393, -123913584, 100856604, 33440744, 16295512, -60950190, 2...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 732, -4, -11, -9, -4, 0, 4, -7, 0, -1, 0, -6, 2, -9, -12, 12, 7, -63, 83, -89, 126, 1, -5, 1, 3, -7, -19, -12, -1, -11, -8, -19, -7, -1, 2, -2, -7, 0, 11, -1, -1, -9, -4, 14, -4, -6, -5, -5, 4, 10, -8, 22, 0, -...

[ 739, 1, -12, -14, 0, -3, 4, -7, 0, 0, -7, -1, -4, 0, -13, 14, -19, -64, 19, -7, -3, 126, 8, -12, 10, 3, -24, -7, -5, -8, -11, -15, -10, -6, 1, 7, -12, 0, -55, 67, 1, -8, -7, -1, 8, -3, -4, -3, 1, 6, -2, -14, 33, ...

[ 729, 0, -3, -11, -12, -1, 4, 2, -5, -5, 1, -3, -6, 6, -5, 9, -3, 1, 10, -52, 96, -2, 0, -3, 1, 2, -9, -20, -13, 0, -10, 8, -38, -5, 2, 2, 1, -10, 8, 2, 0, -3, -4, 3, 1, -4, -4, -1, -4, 16, 0, 3, 2, 3, -12, ...

[ 734, 3, -4, -12, -9, -3, 2, 5, -8, -4, 0, 0, -6, 3, -11, 5, -7, 10, -63, 13, -34, 141, 2, -3, 1, 0, -8, -18, -12, -1, -10, -9, -24, -2, 0, 5, -2, -9, 1, 9, 2, -3, -6, -6, 11, -4, -4, -4, -3, 5, 8, -11, 23, -1, ...

[ 5167855, 334171, -1986800, 735512, 935208, -2057287, -1974881, -1959893, 2957393, 898335, -2643978, -167887, -389612, -2527124, -5571780, -131437, -9928444, -106987805, 39067784, -26370701, -213401104, 327801783, 1191765, -2705155, -923932, -347196, 1109077, 102...