average-developer/stocks-DMART-1D-candles · Datasets at Hugging Face

text listlengths 194 252
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 114800, 65, -365, 100, -780, 1780, -600, 895, 2805, -595, -5, 0, -1540, -760, -710, 2010, -470, -2590, 3580, -400, -20, -1400, 420, -630, -1190, 860, 2830, 500, 10, -1020, 1700, -1960, -4010, -310, 4400, 1505, -185, -2115, 95, -2290, 29...
[ 119445, 3645, -1100, 1200, -1450, 1150, 140, 860, 1100, 910, 1190, -1370, 90, -1310, -1810, -1600, 3900, -2100, -100, 2200, -1870, 1070, 590, -790, -1400, 700, 1210, 1910, 590, -1290, 880, 20, -4120, -1595, 995, 3800, -100, 95, -835, -125...
[ 114800, 600, 180, -405, -235, 660, 395, 1105, 4200, -1935, 610, -675, -1060, -740, -700, 350, 1350, -1560, 3360, -1700, -85, -1200, 785, -740, -2270, 1410, 1590, 975, 200, 530, -515, 1015, -2495, -3815, 4115, 890, 2810, -1700, -2400, -340...
[ 118135, 3300, 200, -380, -95, -450, 1260, -300, 1075, 1345, 1760, -380, -775, -1165, -515, -985, 1845, -940, -1735, 3630, -370, -745, -270, -160, -2005, 360, 850, 2550, 615, 10, -655, 1420, -2375, -3880, 130, 3745, 2415, -215, -2530, -365...
[ 1033292, 825094, -90100, 66903, -169839, -28907, 123798, -70615, -129852, 22218, 17159, 82202, 20988, 11079, -315192, -2700749, 3043535, -141362, -398891, 554035, -170524, 246964, -12879, 30470, -282695, -77869, -51979, 234282, 206262, -437418, 306483, -...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 166000, 8000, 1500, 3030, -7755, -3275, -100, -3910, 6610, 2300, 1200, 2400, 1000, 5030, -30, -300, 825, 1075, 700, -2790, 6690, -1340, 4540, 900, -2000, -970, 1170, 300, 1210, 350, 940, 900, -1190, -1710, -2245, -855, -3995, 9805, 3120, ...
[ 167855, 905, 9150, 1510, -5970, -3415, -25, -4170, 1370, 6500, 2000, 1100, 950, 2950, 3125, -210, 2085, -890, 1390, -1390, 890, 4330, 670, 4025, -1370, -1025, 475, -845, 1550, 245, 2245, 820, -110, -3510, -680, -3255, -2535, 690, 9380, 35...
[ 159500, 2100, 1595, 5675, -2670, -7200, -2505, -525, 1380, 2140, 2110, 1400, 1300, 5570, 445, -1025, 1710, 485, 15, 200, 3500, 705, 3305, 680, 1210, -1910, -690, 735, 1895, 360, -240, 1550, -410, -1940, 50, -1840, -2185, 5725, 2180, 8315,...
[ 160665, -4830, 8480, 1530, 910, -10235, 200, -450, -1755, 5190, 2175, 1160, 2315, 1325, 3630, -295, 1650, -590, 1685, 825, -1505, 5440, -560, 3875, 1125, -1720, -1045, 885, -5, 2465, -55, 775, 635, -1740, -500, -2725, -1205, -2645, 9640, ...
[ 1175518, 122110, 792616, -283926, -102493, -2321376, 2716437, -544841, -89114, 487132, -43232, 93895, -97549, -118596, 148533, 16651, 117055, -298297, 237752, -7200, -1010771, 1049189, -203629, 323714, -121507, 119291, -40176, -343162, 287213, -90130, 1243...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 189300, -3300, 150, 1650, -1180, -50, -970, 1020, 3480, 11000, -2395, 930, 4965, 990, -5790, -1200, -2600, -1895, 495, -970, 2720, -1570, -1180, 5170, -3770, -400, 1520, -500, -1120, 600, -3600, -5295, -4095, -490, 480, -2395, -605, 2000, 1...
[ 189885, -2715, -300, 300, -195, -1075, 495, -2725, 1910, 3010, 11285, -105, 505, 4795, -4300, -2480, -2000, -1280, -500, 290, -30, -1200, -700, 1900, 150, 50, 800, -990, -1810, 305, -605, -6580, -2980, -2335, 600, -2605, 1500, 10, 1230, -...
[ 182705, -4905, -3095, -95, 700, -1000, 885, -1135, 4850, 9295, 1275, 30, 2180, 3720, -3210, -3790, -2500, -2520, -580, 710, 390, 300, -1800, 3965, 3435, -6100, 0, 700, -685, 1085, 100, -4755, -5745, -4250, 150, -900, -1600, 1370, 2720, -4...
[ 183835, -4520, -4200, 445, 1370, -1570, 350, -1600, 2210, 2955, 11355, -1235, 420, 5455, -1260, -4395, -2085, -2335, -1620, 835, -1410, 2420, -2175, -190, 5895, -5045, 40, 1850, -745, -1545, 1220, -4140, -4915, -3995, -625, -265, -1900, 900, ...
[ 597038, 130786, 218551, -15816, 27781, -138975, -371028, 36284, -721037, 194345, 941063, -201812, -594267, 447570, 193518, 79299, 115161, 56422, -33389, 22211, -129865, -95090, -104682, 69702, -309462, 548765, 3392, -98313, -37738, -272208, -161669, 1071...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 269100, 2480, -2380, 405, 2410, 1185, -2600, 3100, 7100, -7100, -505, -2195, -4300, 6800, 1700, -2200, 12200, 8810, -2805, 985, 2510, 10500, -4300, 2000, -1700, 205, 685, -2890, 1500, -4500, 4585, -3085, 1500, -1000, 2610, 3390, 3395, 2410, ...
[ 278000, 5500, 3030, -425, -105, 2500, -330, -3670, 6500, 0, -2845, -1045, -5610, 3000, 4150, -8150, 6600, 14850, 7055, -935, 630, 2300, 5500, -190, -260, -3040, 5000, -5905, 2395, -500, -8795, 10095, 800, -1100, 700, 3410, 3390, 3175, -2220...
[ 267000, 2765, -265, -1000, 5020, -1650, 6905, 9145, -9420, 5200, -10200, -1950, -2675, 1925, 5615, -1015, 6600, 10700, -255, -2445, 5985, 6515, 9495, -12315, -680, 0, -225, 170, 2055, -3085, -1330, 2815, -1550, 45, 5, 4550, 3245, 3960, 4095...
[ 276360, 8330, 1460, -1230, 490, 1125, 3610, -5665, 4535, 8100, -7100, -1300, -3190, -1315, 6305, -325, -2680, 12565, 8455, -2895, 1485, 2930, 13750, -8385, 1225, -1945, 1985, -2220, -960, 1715, -5710, 5800, -890, -1725, 210, 3580, 3655, 3125,...
[ 984705, 505387, 134182, 25758, -112784, 58027, -370846, -450785, 514353, -114890, 343871, 195133, -229160, -109355, -117542, -541236, -852301, 1188384, 607575, -82091, -101695, -417445, -692262, 1270996, -106334, -103866, 308976, -50285, -175239, -147403, ...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 464100, -3650, -6150, 5900, 8100, -7500, -3725, 8330, 1545, -5650, -10200, -3000, 110, 3515, -6525, 3200, -2400, 11380, 3350, -14530, 2100, 4900, 0, 7660, -1360, -17300, -7000, 5400, 4700, -27100, -3000, 5000, 5500, -5000, 3005, 8465, 21530, ...
[ 469275, -625, -4970, -1225, 8095, 600, -3725, 1575, 1850, -1300, -10125, -2390, 90, -2575, -3000, 6030, -6870, 3640, 12300, -10295, -2805, 5545, -5345, 4800, 7900, -13900, -7000, -2895, 3895, -18000, -8000, 0, 8000, 2500, -2265, 5765, 4000, 2...
[ 463600, 1100, -5000, 3000, 8975, -5975, -1640, 4400, 1635, 1880, -11990, -5400, -1385, 2590, -3590, -2550, -150, 6880, 9720, 3100, -19500, 5655, 5245, 500, 20600, -24510, -15455, 460, 9190, -2385, -25500, -4275, 9775, 200, -4695, 12580, 17515, ...
[ 467145, 3210, -4460, -3800, 5330, 3975, -1900, -795, 6845, -3155, -7885, -4430, -735, -6495, 4860, -3080, -2460, 660, 15395, 6720, -20560, 1610, 8925, -1720, 3755, -4540, -17575, 1190, 3930, 1500, -25260, -4550, 4490, 5820, -5525, 8080, 3745, ...
[ 172788, -22965, 19033, -144243, 26597, 172288, -82133, -134169, 25844, 2095, -144383, 211254, -166514, 57688, 69073, 109749, -143113, -446593, 327763, -31078, 178864, -63612, -23487, -415649, 180769, 91159, 154173, -119523, -97033, -69721, 222283, -19542...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 417800, 17485, -7480, 1795, 16400, -55, -11145, -8600, 600, 6800, -12065, -6835, 11990, 2910, 8000, -7490, -3510, 1000, 6200, 800, -3900, 800, 6600, 6800, -640, -5560, -535, -65, 9005, -3805, -4590, -3110, -5380, -2820, -6280, -1475, 85, -403...
[ 419500, -1295, 13000, -1605, 4500, 13725, -11725, -8095, -2865, 3870, -5060, -7845, 1910, 8985, 4600, 1625, -3225, -1000, 600, 4405, -505, -900, 2400, 6245, 4355, -4305, -1770, -385, -2740, 9000, -8400, 1005, -5000, -4985, -3500, -2420, -600, ...
[ 402515, 5335, -3560, 240, 13400, 3600, -7050, -6965, -7700, 5215, 4400, -19500, 6190, 2910, 11200, -3540, -3200, -2975, 5015, 2000, -1755, -3955, 7710, 5700, 800, -1100, -5010, 1685, 5125, 1195, -1900, -4995, -6315, -4285, -3580, -3525, 1265, ...
[ 406875, -10955, 16055, -5685, 3800, 16100, -4595, -7165, -9635, -65, 10020, -19200, -1910, 9215, 5160, 5495, -3480, -4595, 1975, 3525, 2240, -3840, 1865, 6040, 5740, 325, -6360, 1330, -45, 7290, -2830, -3860, -6250, -4210, -4455, -3000, -1050, ...
[ 387431, -87757, 344685, -37569, -37468, -49717, -27746, 30811, 34401, -82933, -79998, 68614, -233032, 269374, 33322, -23210, 88098, -79661, 32603, 6898, -4432, -33131, -349387, 260297, 115394, -62875, 136053, -26834, -322213, 300783, -198236, 36926, 74...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 404510, -380, 2890, 1005, 3200, 2795, -6100, 100, -3500, -4000, 4005, -3005, -590, 1025, -8530, 1590, 10050, 8955, -5000, 3035, 9165, -3700, 10000, -500, -2800, 2800, 2400, -1490, 1595, -5, -1500, 5, -505, 6500, 1610, 7590, 850, -505, -1305...
[ 409890, 4050, -490, 2510, 2320, 510, -3655, -250, -3085, -1810, 1690, 560, -2460, 2500, -9500, -3600, 3100, 13400, -800, 5400, 3300, 2500, 300, 6500, 400, -885, 3185, 900, -1000, 4300, -1495, -485, -520, 2500, 3500, 3705, 6000, -2495, 2530,...
[ 398420, -3080, 1500, 465, 3330, 4200, 1505, -8525, -975, -1700, 2095, 5095, -9300, 1305, -260, -6735, 5600, 9000, -105, 1890, 9715, -700, 2600, 1600, 5, -1340, 1635, 2430, -830, 1500, 1490, 990, -5860, 6025, 1355, 6700, 2200, 70, 1405, -2...
[ 408265, 3800, 1720, 400, 1550, 5345, -1140, -5545, 1120, -3550, -2440, 3700, -4235, 565, -90, -4480, -2170, 9760, 7245, -2130, 3865, 8825, -5065, 6925, -150, 615, 2330, 2205, -1800, 2065, -170, -650, -425, 430, 5080, 3520, 5910, 375, -15, ...
[ 224994, -178872, 54833, 49898, 74304, -62019, 41992, 59854, -36523, -78743, 35588, -123891, 39126, 109508, -255636, 80993, -446503, 417665, 53791, 9588, -318809, 365005, -115860, 353314, -104621, 404, 4548, -56938, -13481, 117534, -223346, 205789, 1263...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 355500, -1500, 8895, 1835, -1130, 3055, -7650, 1995, -4295, -8410, -2295, -3845, -4150, 2995, -13500, 3500, -8900, 2400, 1500, 17160, -3705, 75, 1805, 2265, 3900, -5100, 7015, -14920, -2745, -15550, 16280, 1120, -13600, 1035, 2660, -6695, 1500,...
[ 357795, -9195, 9650, 4940, -90, 4900, -4405, -275, -3530, -7195, -4255, -2230, -4200, -2320, -9300, 900, -7645, 3845, -725, 3615, 13015, -750, -2745, 6540, 1150, -5760, 8250, -11845, -2000, -15345, 8915, -1610, -3505, -3000, 2990, -3310, -680, ...
[ 351010, 1505, 1400, 3485, -465, 3180, 2005, -5670, -3700, -2630, -9325, 25, -6645, 710, -10525, 1560, -2305, -3865, 2165, 14535, 3300, -3885, 1055, 4095, -1195, 2990, 2810, -4005, -13360, -1995, -1140, 1800, -1155, -5175, -4585, -1085, -4465, ...
[ 356185, -2670, 2020, 5670, 5200, -90, 5225, -8985, -1755, -2725, -8085, -2850, -3615, -1985, -10860, -1215, 2350, -5840, 1385, 2025, 15145, -3120, -695, 5530, 210, 3810, 740, -925, -12955, -3810, -3330, 6430, -1745, -10870, 1120, -1460, -3320, ...
[ 693775, -1653950, 1896713, -160636, 145839, -176313, -272323, 229911, -64157, -239728, 392500, -210589, 230338, -1263553, 1266036, -374683, -192980, 673627, -324012, -188211, 4424, 62344, 255176, 296471, -83297, -699522, 203480, 6739, 120763, 157300, 35007...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 375350, -3850, 1400, -2700, -3800, 800, 810, 3080, -1870, -4270, -2140, 1900, 2910, 1080, -7100, 2340, -8240, 3670, 300, -5150, -620, -2900, -800, -2400, 2910, 200, -4900, -3810, 4000, 3500, -2620, -2370, -10, 200, -5460, 8760, 1400, -7120, ...
[ 380000, -530, -2270, 400, -1900, -140, -2360, 3800, 770, -4750, -4500, 5490, -870, 1980, -7490, 370, -3520, -120, 2140, -3420, -600, -3430, -3530, 680, 810, 1450, -3310, -5040, -80, 6070, -320, -4380, 1680, -2080, -2260, 3520, 1040, -1520, ...
[ 374220, -600, -2020, -1280, 990, -3120, -1320, 5930, 1400, -6630, -1720, 1390, 200, 4000, -3500, -3670, 1510, -7770, 700, 1430, -5200, -1100, -4620, 620, 600, 2000, -1520, -5530, -660, 4000, 550, -4040, 1200, -2040, -690, 2730, 900, 2640, -...
[ 378220, 2870, -3450, 60, -1280, -2800, 960, -90, 6230, -6900, -3060, 3120, -1740, 1220, 1450, -9370, 4240, -8450, 3880, 360, -5210, -150, -3320, -1060, -1200, 3050, 110, -5050, -4700, 5850, 2930, -3900, -1750, -880, 450, -1420, 5320, 800, -...
[ 638024, 148737, 249752, -6004, -118158, 123026, 32708, -57129, -61989, -74137, -266619, 425869, -6224, -148693, -179456, 320648, -12514, 83952, -15862, -159391, 66540, 36366, 45534, -25973, -123501, -86319, -277743, 393659, -56534, 9272, 66800, 125140, ...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 114800, 65, -365, 100, -780, 1780, -600, 895, 2805, -595, -5, 0, -1540, -760, -710, 2010, -470, -2590, 3580, -400, -20, -1400, 420, -630, -1190, 860, 2830, 500, 10, -1020, 1700, -1960, -4010, -310, 4400, 1505, -185, -2115, 95, -2290, 29...

[ 119445, 3645, -1100, 1200, -1450, 1150, 140, 860, 1100, 910, 1190, -1370, 90, -1310, -1810, -1600, 3900, -2100, -100, 2200, -1870, 1070, 590, -790, -1400, 700, 1210, 1910, 590, -1290, 880, 20, -4120, -1595, 995, 3800, -100, 95, -835, -125...

[ 114800, 600, 180, -405, -235, 660, 395, 1105, 4200, -1935, 610, -675, -1060, -740, -700, 350, 1350, -1560, 3360, -1700, -85, -1200, 785, -740, -2270, 1410, 1590, 975, 200, 530, -515, 1015, -2495, -3815, 4115, 890, 2810, -1700, -2400, -340...

[ 118135, 3300, 200, -380, -95, -450, 1260, -300, 1075, 1345, 1760, -380, -775, -1165, -515, -985, 1845, -940, -1735, 3630, -370, -745, -270, -160, -2005, 360, 850, 2550, 615, 10, -655, 1420, -2375, -3880, 130, 3745, 2415, -215, -2530, -365...

[ 1033292, 825094, -90100, 66903, -169839, -28907, 123798, -70615, -129852, 22218, 17159, 82202, 20988, 11079, -315192, -2700749, 3043535, -141362, -398891, 554035, -170524, 246964, -12879, 30470, -282695, -77869, -51979, 234282, 206262, -437418, 306483, -...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 166000, 8000, 1500, 3030, -7755, -3275, -100, -3910, 6610, 2300, 1200, 2400, 1000, 5030, -30, -300, 825, 1075, 700, -2790, 6690, -1340, 4540, 900, -2000, -970, 1170, 300, 1210, 350, 940, 900, -1190, -1710, -2245, -855, -3995, 9805, 3120, ...

[ 167855, 905, 9150, 1510, -5970, -3415, -25, -4170, 1370, 6500, 2000, 1100, 950, 2950, 3125, -210, 2085, -890, 1390, -1390, 890, 4330, 670, 4025, -1370, -1025, 475, -845, 1550, 245, 2245, 820, -110, -3510, -680, -3255, -2535, 690, 9380, 35...

[ 159500, 2100, 1595, 5675, -2670, -7200, -2505, -525, 1380, 2140, 2110, 1400, 1300, 5570, 445, -1025, 1710, 485, 15, 200, 3500, 705, 3305, 680, 1210, -1910, -690, 735, 1895, 360, -240, 1550, -410, -1940, 50, -1840, -2185, 5725, 2180, 8315,...

[ 160665, -4830, 8480, 1530, 910, -10235, 200, -450, -1755, 5190, 2175, 1160, 2315, 1325, 3630, -295, 1650, -590, 1685, 825, -1505, 5440, -560, 3875, 1125, -1720, -1045, 885, -5, 2465, -55, 775, 635, -1740, -500, -2725, -1205, -2645, 9640, ...

[ 1175518, 122110, 792616, -283926, -102493, -2321376, 2716437, -544841, -89114, 487132, -43232, 93895, -97549, -118596, 148533, 16651, 117055, -298297, 237752, -7200, -1010771, 1049189, -203629, 323714, -121507, 119291, -40176, -343162, 287213, -90130, 1243...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 189300, -3300, 150, 1650, -1180, -50, -970, 1020, 3480, 11000, -2395, 930, 4965, 990, -5790, -1200, -2600, -1895, 495, -970, 2720, -1570, -1180, 5170, -3770, -400, 1520, -500, -1120, 600, -3600, -5295, -4095, -490, 480, -2395, -605, 2000, 1...

[ 189885, -2715, -300, 300, -195, -1075, 495, -2725, 1910, 3010, 11285, -105, 505, 4795, -4300, -2480, -2000, -1280, -500, 290, -30, -1200, -700, 1900, 150, 50, 800, -990, -1810, 305, -605, -6580, -2980, -2335, 600, -2605, 1500, 10, 1230, -...

[ 182705, -4905, -3095, -95, 700, -1000, 885, -1135, 4850, 9295, 1275, 30, 2180, 3720, -3210, -3790, -2500, -2520, -580, 710, 390, 300, -1800, 3965, 3435, -6100, 0, 700, -685, 1085, 100, -4755, -5745, -4250, 150, -900, -1600, 1370, 2720, -4...

[ 183835, -4520, -4200, 445, 1370, -1570, 350, -1600, 2210, 2955, 11355, -1235, 420, 5455, -1260, -4395, -2085, -2335, -1620, 835, -1410, 2420, -2175, -190, 5895, -5045, 40, 1850, -745, -1545, 1220, -4140, -4915, -3995, -625, -265, -1900, 900, ...

[ 597038, 130786, 218551, -15816, 27781, -138975, -371028, 36284, -721037, 194345, 941063, -201812, -594267, 447570, 193518, 79299, 115161, 56422, -33389, 22211, -129865, -95090, -104682, 69702, -309462, 548765, 3392, -98313, -37738, -272208, -161669, 1071...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 269100, 2480, -2380, 405, 2410, 1185, -2600, 3100, 7100, -7100, -505, -2195, -4300, 6800, 1700, -2200, 12200, 8810, -2805, 985, 2510, 10500, -4300, 2000, -1700, 205, 685, -2890, 1500, -4500, 4585, -3085, 1500, -1000, 2610, 3390, 3395, 2410, ...

[ 278000, 5500, 3030, -425, -105, 2500, -330, -3670, 6500, 0, -2845, -1045, -5610, 3000, 4150, -8150, 6600, 14850, 7055, -935, 630, 2300, 5500, -190, -260, -3040, 5000, -5905, 2395, -500, -8795, 10095, 800, -1100, 700, 3410, 3390, 3175, -2220...

[ 267000, 2765, -265, -1000, 5020, -1650, 6905, 9145, -9420, 5200, -10200, -1950, -2675, 1925, 5615, -1015, 6600, 10700, -255, -2445, 5985, 6515, 9495, -12315, -680, 0, -225, 170, 2055, -3085, -1330, 2815, -1550, 45, 5, 4550, 3245, 3960, 4095...

[ 276360, 8330, 1460, -1230, 490, 1125, 3610, -5665, 4535, 8100, -7100, -1300, -3190, -1315, 6305, -325, -2680, 12565, 8455, -2895, 1485, 2930, 13750, -8385, 1225, -1945, 1985, -2220, -960, 1715, -5710, 5800, -890, -1725, 210, 3580, 3655, 3125,...

[ 984705, 505387, 134182, 25758, -112784, 58027, -370846, -450785, 514353, -114890, 343871, 195133, -229160, -109355, -117542, -541236, -852301, 1188384, 607575, -82091, -101695, -417445, -692262, 1270996, -106334, -103866, 308976, -50285, -175239, -147403, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 464100, -3650, -6150, 5900, 8100, -7500, -3725, 8330, 1545, -5650, -10200, -3000, 110, 3515, -6525, 3200, -2400, 11380, 3350, -14530, 2100, 4900, 0, 7660, -1360, -17300, -7000, 5400, 4700, -27100, -3000, 5000, 5500, -5000, 3005, 8465, 21530, ...

[ 469275, -625, -4970, -1225, 8095, 600, -3725, 1575, 1850, -1300, -10125, -2390, 90, -2575, -3000, 6030, -6870, 3640, 12300, -10295, -2805, 5545, -5345, 4800, 7900, -13900, -7000, -2895, 3895, -18000, -8000, 0, 8000, 2500, -2265, 5765, 4000, 2...

[ 463600, 1100, -5000, 3000, 8975, -5975, -1640, 4400, 1635, 1880, -11990, -5400, -1385, 2590, -3590, -2550, -150, 6880, 9720, 3100, -19500, 5655, 5245, 500, 20600, -24510, -15455, 460, 9190, -2385, -25500, -4275, 9775, 200, -4695, 12580, 17515, ...

[ 467145, 3210, -4460, -3800, 5330, 3975, -1900, -795, 6845, -3155, -7885, -4430, -735, -6495, 4860, -3080, -2460, 660, 15395, 6720, -20560, 1610, 8925, -1720, 3755, -4540, -17575, 1190, 3930, 1500, -25260, -4550, 4490, 5820, -5525, 8080, 3745, ...

[ 172788, -22965, 19033, -144243, 26597, 172288, -82133, -134169, 25844, 2095, -144383, 211254, -166514, 57688, 69073, 109749, -143113, -446593, 327763, -31078, 178864, -63612, -23487, -415649, 180769, 91159, 154173, -119523, -97033, -69721, 222283, -19542...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 417800, 17485, -7480, 1795, 16400, -55, -11145, -8600, 600, 6800, -12065, -6835, 11990, 2910, 8000, -7490, -3510, 1000, 6200, 800, -3900, 800, 6600, 6800, -640, -5560, -535, -65, 9005, -3805, -4590, -3110, -5380, -2820, -6280, -1475, 85, -403...

[ 419500, -1295, 13000, -1605, 4500, 13725, -11725, -8095, -2865, 3870, -5060, -7845, 1910, 8985, 4600, 1625, -3225, -1000, 600, 4405, -505, -900, 2400, 6245, 4355, -4305, -1770, -385, -2740, 9000, -8400, 1005, -5000, -4985, -3500, -2420, -600, ...

[ 402515, 5335, -3560, 240, 13400, 3600, -7050, -6965, -7700, 5215, 4400, -19500, 6190, 2910, 11200, -3540, -3200, -2975, 5015, 2000, -1755, -3955, 7710, 5700, 800, -1100, -5010, 1685, 5125, 1195, -1900, -4995, -6315, -4285, -3580, -3525, 1265, ...

[ 406875, -10955, 16055, -5685, 3800, 16100, -4595, -7165, -9635, -65, 10020, -19200, -1910, 9215, 5160, 5495, -3480, -4595, 1975, 3525, 2240, -3840, 1865, 6040, 5740, 325, -6360, 1330, -45, 7290, -2830, -3860, -6250, -4210, -4455, -3000, -1050, ...

[ 387431, -87757, 344685, -37569, -37468, -49717, -27746, 30811, 34401, -82933, -79998, 68614, -233032, 269374, 33322, -23210, 88098, -79661, 32603, 6898, -4432, -33131, -349387, 260297, 115394, -62875, 136053, -26834, -322213, 300783, -198236, 36926, 74...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 404510, -380, 2890, 1005, 3200, 2795, -6100, 100, -3500, -4000, 4005, -3005, -590, 1025, -8530, 1590, 10050, 8955, -5000, 3035, 9165, -3700, 10000, -500, -2800, 2800, 2400, -1490, 1595, -5, -1500, 5, -505, 6500, 1610, 7590, 850, -505, -1305...

[ 409890, 4050, -490, 2510, 2320, 510, -3655, -250, -3085, -1810, 1690, 560, -2460, 2500, -9500, -3600, 3100, 13400, -800, 5400, 3300, 2500, 300, 6500, 400, -885, 3185, 900, -1000, 4300, -1495, -485, -520, 2500, 3500, 3705, 6000, -2495, 2530,...

[ 398420, -3080, 1500, 465, 3330, 4200, 1505, -8525, -975, -1700, 2095, 5095, -9300, 1305, -260, -6735, 5600, 9000, -105, 1890, 9715, -700, 2600, 1600, 5, -1340, 1635, 2430, -830, 1500, 1490, 990, -5860, 6025, 1355, 6700, 2200, 70, 1405, -2...

[ 408265, 3800, 1720, 400, 1550, 5345, -1140, -5545, 1120, -3550, -2440, 3700, -4235, 565, -90, -4480, -2170, 9760, 7245, -2130, 3865, 8825, -5065, 6925, -150, 615, 2330, 2205, -1800, 2065, -170, -650, -425, 430, 5080, 3520, 5910, 375, -15, ...

[ 224994, -178872, 54833, 49898, 74304, -62019, 41992, 59854, -36523, -78743, 35588, -123891, 39126, 109508, -255636, 80993, -446503, 417665, 53791, 9588, -318809, 365005, -115860, 353314, -104621, 404, 4548, -56938, -13481, 117534, -223346, 205789, 1263...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 355500, -1500, 8895, 1835, -1130, 3055, -7650, 1995, -4295, -8410, -2295, -3845, -4150, 2995, -13500, 3500, -8900, 2400, 1500, 17160, -3705, 75, 1805, 2265, 3900, -5100, 7015, -14920, -2745, -15550, 16280, 1120, -13600, 1035, 2660, -6695, 1500,...

[ 357795, -9195, 9650, 4940, -90, 4900, -4405, -275, -3530, -7195, -4255, -2230, -4200, -2320, -9300, 900, -7645, 3845, -725, 3615, 13015, -750, -2745, 6540, 1150, -5760, 8250, -11845, -2000, -15345, 8915, -1610, -3505, -3000, 2990, -3310, -680, ...

[ 351010, 1505, 1400, 3485, -465, 3180, 2005, -5670, -3700, -2630, -9325, 25, -6645, 710, -10525, 1560, -2305, -3865, 2165, 14535, 3300, -3885, 1055, 4095, -1195, 2990, 2810, -4005, -13360, -1995, -1140, 1800, -1155, -5175, -4585, -1085, -4465, ...

[ 356185, -2670, 2020, 5670, 5200, -90, 5225, -8985, -1755, -2725, -8085, -2850, -3615, -1985, -10860, -1215, 2350, -5840, 1385, 2025, 15145, -3120, -695, 5530, 210, 3810, 740, -925, -12955, -3810, -3330, 6430, -1745, -10870, 1120, -1460, -3320, ...

[ 693775, -1653950, 1896713, -160636, 145839, -176313, -272323, 229911, -64157, -239728, 392500, -210589, 230338, -1263553, 1266036, -374683, -192980, 673627, -324012, -188211, 4424, 62344, 255176, 296471, -83297, -699522, 203480, 6739, 120763, 157300, 35007...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 375350, -3850, 1400, -2700, -3800, 800, 810, 3080, -1870, -4270, -2140, 1900, 2910, 1080, -7100, 2340, -8240, 3670, 300, -5150, -620, -2900, -800, -2400, 2910, 200, -4900, -3810, 4000, 3500, -2620, -2370, -10, 200, -5460, 8760, 1400, -7120, ...

[ 380000, -530, -2270, 400, -1900, -140, -2360, 3800, 770, -4750, -4500, 5490, -870, 1980, -7490, 370, -3520, -120, 2140, -3420, -600, -3430, -3530, 680, 810, 1450, -3310, -5040, -80, 6070, -320, -4380, 1680, -2080, -2260, 3520, 1040, -1520, ...

[ 374220, -600, -2020, -1280, 990, -3120, -1320, 5930, 1400, -6630, -1720, 1390, 200, 4000, -3500, -3670, 1510, -7770, 700, 1430, -5200, -1100, -4620, 620, 600, 2000, -1520, -5530, -660, 4000, 550, -4040, 1200, -2040, -690, 2730, 900, 2640, -...

[ 378220, 2870, -3450, 60, -1280, -2800, 960, -90, 6230, -6900, -3060, 3120, -1740, 1220, 1450, -9370, 4240, -8450, 3880, 360, -5210, -150, -3320, -1060, -1200, 3050, 110, -5050, -4700, 5850, 2930, -3900, -1750, -880, 450, -1420, 5320, 800, -...

[ 638024, 148737, 249752, -6004, -118158, 123026, 32708, -57129, -61989, -74137, -266619, 425869, -6224, -148693, -179456, 320648, -12514, 83952, -15862, -159391, 66540, 36366, 45534, -25973, -123501, -86319, -277743, 393659, -56534, 9272, 66800, 125140, ...