average-developer/stocks-DIXON-1D-candles · Datasets at Hugging Face

text listlengths 71 252
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 85660, 485, -2025, 6000, 3540, 80, 4555, 2225, 7100, -900, -1160, -1640, -1940, -1260, 0, 1120, 2080, -400, -440, -2360, 1900, 1480, 1320, 1480, 355, 2060, -65, -610, 4540, 2660, 1480, -1000, 1265, -165, 720, -80, 40, -760, 220, -520, -...
[ 86860, -1740, 1395, -2675, 8200, 3900, -460, 5080, 1960, 4620, 800, -2575, -1025, -1585, -545, 810, 800, 1400, -1400, -2575, 1355, 1120, 2320, 1680, 1000, 640, 1475, -595, 760, 4340, 2500, 490, 390, 500, 220, -120, 225, 115, -340, 120, ...
[ 82820, -1910, 3560, -30, 4150, 650, 3580, 2020, 7600, 600, -1000, -1200, -2220, -1720, -1020, 760, 1600, 200, 740, -640, -1300, 1300, 1300, 1865, 915, 1535, 1265, -515, 3535, 2135, 1525, 240, -435, 65, 490, -20, 180, 20, -380, -280, -34...
[ 83820, -1855, 1355, -3565, 7145, 3685, 360, 4050, 2620, 6120, -190, -1210, -2110, -1585, -1435, 290, 1390, 905, 40, -235, -2350, 1445, 1660, 1415, 1175, 775, 1805, 360, -580, 4460, 2610, 1470, -825, 530, 190, 355, -115, 315, -500, 85, -...
[ 498100, -548485, 214470, -1237305, 1398645, 277970, -761040, 539385, -50460, 348840, 232090, -61110, 31645, 21300, -40450, -49855, -14225, -35470, -36185, -279020, -135330, -48450, 160120, 123030, 7580, -401955, 373350, -485430, -1083265, 780860, 70160, ...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225840000, 86460000, 86340000, 86460000, 86400000, 34560...
[ 41260, -180, -200, -680, -1480, 1500, -140, 1540, 665, 735, 300, -200, 500, 900, -800, -1300, -400, -600, -300, 520, -520, 400, -360, 160, 0, -205, 605, -260, 260, -900, -300, -520, -280, -200, -65, -135, 540, 260, 180, 1110, -95, -15...
[ 41480, -720, 400, -520, -1580, 200, -370, 310, 2660, 300, 1415, -355, -200, 1040, 100, -1300, -535, -515, -250, -160, 60, 0, 140, -140, 0, -140, 500, 40, -20, -580, -460, -440, -300, -305, 140, -180, -255, 420, -7185, 7985, -315, -405...
[ 40980, -60, -10, 70, -640, -520, 520, 840, 1130, 450, 240, 0, 245, 915, -200, -1000, -400, -1000, -180, -215, 790, -995, 740, -840, 300, -200, 600, 380, 140, 80, -1200, -800, -300, -400, 440, -345, -195, 200, 900, 390, 285, -395, 62...
[ 41260, 20, -350, 405, -835, -880, 680, -215, 1820, 380, 1025, -75, 235, 390, 365, -850, -520, -875, -520, 35, 265, -540, 310, -345, 325, -185, 400, 125, -310, 1100, -1235, -975, -235, -520, 35, 320, -505, 190, 830, 85, 290, -445, 36...
[ 17145, -16635, -85, -43925, -10475, -127045, 38530, -94390, 178035, -7120, 90300, -5840, -17910, 2700, 6850, 4690, -26870, 35365, -9430, -13975, -364060, 376600, -82985, 84650, -81410, 38235, -173455, 193595, -177795, 32805, 145930, -120365, 137260, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 77215, -1065, -880, 4440, -180, 540, 620, 1100, 1640, -430, 70, 1620, 300, 265, -1310, 1485, -1860, 680, 4200, -20, -720, 295, 725, 720, 980, -100, 700, 1465, -3305, -1955, 800, 695, 4500, 1120, 5080, 800, -1440, -3860, -1260, 120, 60, ...
[ 78000, -1160, -1940, 2100, 3100, 920, 380, -190, 920, 2290, -1265, 1405, 1640, 120, -805, -15, -360, -1080, 45, 5295, -400, 20, 10, 1355, 435, 1005, 75, 600, -4460, 320, -300, 440, 310, 5690, 500, 5240, -435, -3305, -1260, -40, 20, -1...
[ 75680, -940, -920, 3100, 925, 635, -460, 880, 1460, 300, 80, 1395, 1625, -1015, -205, 780, -275, -1365, 4240, 440, -160, -360, 280, 1100, 1100, 200, 240, 1600, 270, -2800, -2770, 1280, 4000, 2595, 3580, 825, 770, -2460, -2995, -1495, 70...
[ 75985, -1430, -715, -120, 3300, 140, 575, 1085, 705, 1475, -330, 330, 2715, -610, -210, -1010, 1080, -1215, 555, 3880, 335, -700, -635, 1630, 715, 635, 265, 745, 725, -2580, -2250, 1280, 355, 5270, 205, 5210, -360, -1285, -2825, -1255, ...
[ 154210, -35855, -559560, 326175, 55355, 163610, 2420, -113170, 24425, 236535, -461680, 353985, 42840, 53725, -8005, -47695, -21785, -234970, -371625, 573055, 101545, 16905, -150205, -74585, 40790, 34175, -126485, -308870, -18980, 384140, -99405, -205565,...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 268880, -1120, -4880, 17565, 2290, -675, -2345, -12515, -6340, 7800, 5440, 1370, 6510, 11780, 6960, 180, 560, 6460, -130, 2470, -2920, -9380, 10840, 9960, -400, 3380, 6040, 6785, -305, 2500, -3000, -4000, 4400, 3600, 1200, 2100, -6180, -880, ...
[ 275600, 4180, -6460, 5405, 13100, -5480, -120, -7025, -6195, 2815, 1480, 10745, -4760, 12315, 7660, 9140, -500, 8040, 335, -1315, -1395, -6165, 40, 9960, 10205, -405, 3420, 5600, 5100, 80, 100, -5600, -4700, 11000, 5100, -60, -4920, -7100, ...
[ 266040, 5, -1165, 10480, 2720, 3260, 4235, -7670, -11300, -2665, 9120, 3520, 200, 12880, 9420, -2800, 600, 7555, 1645, -1500, 2000, -2500, 0, 12960, -1020, 4040, 4020, 6400, 100, 500, 2000, -5065, 1265, 4075, 4085, 2640, -1800, -4180, 5720,...
[ 268970, 1600, -675, -1795, 15480, 1405, 2720, -9020, -7800, -7270, 7625, 5940, 2750, 5400, 10710, 4850, 765, 5825, 2815, -945, 600, -2700, -6905, 10040, 9355, 805, 3210, 7105, 5110, -2255, 2280, -4095, -5935, 9830, 3420, 85, 3585, -5245, -1...
[ 193780, 57470, -127925, -164570, 262350, -97880, -121955, -74985, 254505, -1430, -276425, 353290, -185690, 2330, -31020, 170150, -270155, 357550, -99370, 52285, -5480, -98535, -567715, 475120, 150435, -78475, -73565, 48860, 139820, 28425, -110800, 117280...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 557500, 3150, -3450, -12840, 28340, 3500, 2600, -16900, 21270, 6830, -30020, -5640, 4660, -11980, 5980, 19700, 2300, 12000, 13000, -5000, 7500, 4200, -1750, 9450, 7100, -26500, 7500, 500, 7500, -37200, -2200, -4095, 3535, -1480, 2440, -9500, -7...
[ 560000, 1545, -4810, -9335, 6600, 19100, -3090, -12010, 8885, 25620, -33660, -10745, 5920, -2000, -17875, 28510, 14355, 3090, 16450, -2180, -1090, 14425, -5770, 565, 2555, -6050, -9005, 15205, 2795, -29700, -10505, -1095, -6495, 11115, -3720, -44...
[ 549115, -885, -4000, -3625, 23915, -4785, 4295, 1030, 8165, 19505, -30320, -14190, -100, 1610, -9500, 19080, 1920, 11900, 14000, 2095, -1005, 5960, -1050, 4500, 17420, -17545, -7480, 3105, 11090, -5990, -23010, -18490, 5395, 5, 2040, -1995, -12...
[ 550955, -4595, 70, -4370, -1885, 19395, 5430, -4415, -8820, 27445, -15655, -14280, -5840, 5540, -17915, 16405, 15525, 1180, 15690, 10840, -6655, 8300, 1790, -2295, 9690, -9870, -11975, 14470, -645, 1645, -32090, -6065, -3025, 6880, 470, 2320, -...
[ 220185, 32034, 5150, -327808, 10803, 156510, -70749, -351341, 268752, 52672, 148552, -116518, 82888, 3240, -488233, 379091, 261326, -224583, 173841, -54977, -79217, 145241, 11982, -230450, -68384, 116829, -165633, 281436, -137309, -269625, 343548, 116765...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 394700, 5550, -4735, 7385, 12840, -7440, -15050, -13350, 6500, -1000, -2100, -5195, 705, 10390, -8500, -11300, -8490, -4510, -2180, -2820, -900, 11585, -2585, -2600, -2570, -2930, -2485, 4485, 400, 1010, -4010, -11300, -8600, -1200, 3680, 2020, ...
[ 397000, 2545, -240, -805, 10620, -685, -13620, -16590, 6575, -660, 930, -6050, 1415, 3280, 1285, -15755, -3750, -6365, -1830, -3800, -990, 2490, 7660, -3735, -3935, -6410, 4935, -510, 4105, -2470, -1945, -9315, -10040, -5835, 6150, -4500, 10045...
[ 388000, -200, -840, 4880, 16990, -3830, -13200, -8300, -3495, -2595, -2110, -6830, -1470, 10100, 1900, -11265, -5735, -12000, -5555, -2905, -1540, 10500, 4800, -6505, -4395, -3720, 270, 2950, 70, 1500, 5435, -12505, -10465, -7545, 4585, -975, 5...
[ 390460, -1755, -355, -1370, 12160, 9975, -15895, -6375, -11320, 945, 1755, -6655, -2840, 3690, 9615, -11505, -6035, -9945, -6490, -3970, -685, -1020, 13345, -2980, -5640, -3020, -1550, 85, 3500, 1110, -905, -4010, -14455, -5225, -865, 5395, 316...
[ 109316, -15899, 719, -207263, 130490, 32994, -11281, -140847, 82121, 100311, 37225, -4208, -106998, 14145, -17628, -10803, 39459, 123673, 10517, -15467, -44047, -138359, -8682, 153320, -34098, -4778, 36397, 9409, 35955, -21981, -214972, 109242, 93874, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 646300, -1790, -1800, 3890, -9390, 30390, -16900, 8470, 1930, -5620, 1400, 70, -9460, 47110, -3000, 1120, -8620, 7000, -9500, 58000, 11015, 11700, 2285, -8500, -7300, -3700, -500, 500, 7905, 12205, 2390, -2445, -4115, 3355, -8295, 8700, -180, ...
[ 661940, 11940, -4000, 2305, -6705, 3670, 535, 5825, 15500, -7530, -6100, -5940, -24060, 36500, 35185, 920, -4605, -7705, -2410, 15120, 44345, 18650, 9355, -5845, -7860, -5945, -2085, -3700, 7730, 3350, 9005, 8995, -4860, 1425, -11565, 5505, 519...
[ 642310, 810, 0, 200, 2900, 14900, -530, -7570, 9600, -8300, 1655, 10645, -14990, 36890, 6760, -4565, -3095, 255, 9145, 36200, 12300, 9720, 2175, 705, -5000, -6990, -5900, 1290, 3525, 18265, -3105, 3755, -4435, 2770, -7675, 3900, 2540, -540, ...
[ 656675, 10220, 60, 785, -2225, -4330, 25270, -9725, 9465, -4535, 885, 1740, -6585, -1615, 40775, -2345, 815, -5090, 2890, 5055, 44105, 11210, 10780, 1285, -6750, -6685, -4930, 1760, 1705, -10, 17270, 2045, -4065, -45, -3095, -5145, 10425, -13...
[ 478071, 261998, -23277, -11961, -283735, -279388, -205747, 199064, 536672, -156644, -518964, -467290, -1424887, 1220830, 1438302, 29055, -69979, -394875, -259710, -1292933, 1716984, 204823, 123283, -90799, 6681, 38591, -27114, -272642, 135470, -120603, 634...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 1800000, -3500, -20900, 34345, -17945, 2200, -44100, -100, -53900, 21505, 61195, 57300, 6920, 7040, 9940, -2105, 4205, -2100, 50100, -10100, 97500, 39900, 2100, 500, -12100, 1605, 60700, 14955, 9745, -9905, 22490, -26490, -46190, -16920, -7740, -...
[ 1802885, -22115, -35865, 45865, 5500, -5500, -34900, -27800, -34010, -3180, 27890, 83600, 23400, 21500, 5500, -15500, 18000, -2500, 8000, 41500, 19230, 85475, 795, 28200, -2300, -6900, 30000, 15040, -4240, 36105, -6755, 3850, -61095, -11705, -19120...
[ 1747200, -26180, 11880, -20900, -710, 17610, -11555, -59025, -34020, 100, 58900, 58040, 1775, 10985, 28195, -16895, 6500, 10715, 21885, 28500, 59400, 39400, 9220, 16850, -3970, -6605, 54995, 19610, -3715, 2210, 6510, 13495, -42000, -38510, -3490, ...
[ 1793630, -16730, 13130, -6585, 14515, -10545, 5355, -45705, -51425, -2395, 10835, 87740, 25705, 16880, 1450, 16815, -7515, 12250, -9275, 52485, 10255, 95650, 19920, -930, 11640, -22370, 37610, 35325, 11905, 6495, 3535, 5615, -28820, -37960, -23335,...
[ 259440, -84996, -45493, 254233, -15210, -135835, -115788, -34933, -10265, -203561, -548287, 768757, 94046, 98900, -116402, -13372, 49926, -181963, -323831, 267535, -855124, 982848, -14782, 151671, -23481, -289892, 203326, -216527, 101537, 144131, -74650, ...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 1185600, -2400, -46400, -35600, -5500, -8900, -39600, -5500, 9500, -45000, -7700, 41400, 21300, 75100, -116800, 8200, -36600, 10200, -38100, -41400, -6000, -18500, 7100, -19200, 38700, -18900, -30300, -34500, -29000, -9700, -300, 18000, 22100, -8400,...
[ 1223900, 21300, -43400, -25100, -46900, 27100, -53600, 6500, -11000, -16000, -17300, 6000, 34100, 39200, -68800, 8800, -35800, 9400, -21100, -39500, -12000, -11900, 3100, -18200, 1300, 8000, -19300, -32000, -29000, -17500, 400, 7300, 12800, -900, 2...
[ 1175500, 10900, -17500, -42900, -33400, 6400, -28000, -28900, 6900, -16200, -37700, 32800, 22600, 87500, -13100, -101400, -17500, -5000, -17500, -30500, -47800, -2700, -2600, -2400, 16100, -600, -21900, -32200, -34300, -10200, -13500, 14800, 12100, 5...
[ 1210200, 33500, -9000, -47100, -30100, -20300, -1300, -42300, -3100, 2500, -35400, -10900, 35800, 39100, 63700, -116600, -4600, -18600, 4200, -31100, -47600, -7200, -3500, -4200, -18200, 42400, -26800, -29600, -34800, -22700, -15700, 5600, 22200, 960...
[ 954154, -435426, 76993, 590475, -32845, 23980, 222375, -76994, 37063, 205379, 24546, -249192, -140340, -569083, 303204, 738133, -55388, 47337, -15557, -88667, 198957, -84029, 95957, -13822, -135503, 29299, -9213, 59038, 2974, 25606, -12097, -41746, -21...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 85660, 485, -2025, 6000, 3540, 80, 4555, 2225, 7100, -900, -1160, -1640, -1940, -1260, 0, 1120, 2080, -400, -440, -2360, 1900, 1480, 1320, 1480, 355, 2060, -65, -610, 4540, 2660, 1480, -1000, 1265, -165, 720, -80, 40, -760, 220, -520, -...

[ 86860, -1740, 1395, -2675, 8200, 3900, -460, 5080, 1960, 4620, 800, -2575, -1025, -1585, -545, 810, 800, 1400, -1400, -2575, 1355, 1120, 2320, 1680, 1000, 640, 1475, -595, 760, 4340, 2500, 490, 390, 500, 220, -120, 225, 115, -340, 120, ...

[ 82820, -1910, 3560, -30, 4150, 650, 3580, 2020, 7600, 600, -1000, -1200, -2220, -1720, -1020, 760, 1600, 200, 740, -640, -1300, 1300, 1300, 1865, 915, 1535, 1265, -515, 3535, 2135, 1525, 240, -435, 65, 490, -20, 180, 20, -380, -280, -34...

[ 83820, -1855, 1355, -3565, 7145, 3685, 360, 4050, 2620, 6120, -190, -1210, -2110, -1585, -1435, 290, 1390, 905, 40, -235, -2350, 1445, 1660, 1415, 1175, 775, 1805, 360, -580, 4460, 2610, 1470, -825, 530, 190, 355, -115, 315, -500, 85, -...

[ 498100, -548485, 214470, -1237305, 1398645, 277970, -761040, 539385, -50460, 348840, 232090, -61110, 31645, 21300, -40450, -49855, -14225, -35470, -36185, -279020, -135330, -48450, 160120, 123030, 7580, -401955, 373350, -485430, -1083265, 780860, 70160, ...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225840000, 86460000, 86340000, 86460000, 86400000, 34560...

[ 41260, -180, -200, -680, -1480, 1500, -140, 1540, 665, 735, 300, -200, 500, 900, -800, -1300, -400, -600, -300, 520, -520, 400, -360, 160, 0, -205, 605, -260, 260, -900, -300, -520, -280, -200, -65, -135, 540, 260, 180, 1110, -95, -15...

[ 41480, -720, 400, -520, -1580, 200, -370, 310, 2660, 300, 1415, -355, -200, 1040, 100, -1300, -535, -515, -250, -160, 60, 0, 140, -140, 0, -140, 500, 40, -20, -580, -460, -440, -300, -305, 140, -180, -255, 420, -7185, 7985, -315, -405...

[ 40980, -60, -10, 70, -640, -520, 520, 840, 1130, 450, 240, 0, 245, 915, -200, -1000, -400, -1000, -180, -215, 790, -995, 740, -840, 300, -200, 600, 380, 140, 80, -1200, -800, -300, -400, 440, -345, -195, 200, 900, 390, 285, -395, 62...

[ 41260, 20, -350, 405, -835, -880, 680, -215, 1820, 380, 1025, -75, 235, 390, 365, -850, -520, -875, -520, 35, 265, -540, 310, -345, 325, -185, 400, 125, -310, 1100, -1235, -975, -235, -520, 35, 320, -505, 190, 830, 85, 290, -445, 36...

[ 17145, -16635, -85, -43925, -10475, -127045, 38530, -94390, 178035, -7120, 90300, -5840, -17910, 2700, 6850, 4690, -26870, 35365, -9430, -13975, -364060, 376600, -82985, 84650, -81410, 38235, -173455, 193595, -177795, 32805, 145930, -120365, 137260, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 77215, -1065, -880, 4440, -180, 540, 620, 1100, 1640, -430, 70, 1620, 300, 265, -1310, 1485, -1860, 680, 4200, -20, -720, 295, 725, 720, 980, -100, 700, 1465, -3305, -1955, 800, 695, 4500, 1120, 5080, 800, -1440, -3860, -1260, 120, 60, ...

[ 78000, -1160, -1940, 2100, 3100, 920, 380, -190, 920, 2290, -1265, 1405, 1640, 120, -805, -15, -360, -1080, 45, 5295, -400, 20, 10, 1355, 435, 1005, 75, 600, -4460, 320, -300, 440, 310, 5690, 500, 5240, -435, -3305, -1260, -40, 20, -1...

[ 75680, -940, -920, 3100, 925, 635, -460, 880, 1460, 300, 80, 1395, 1625, -1015, -205, 780, -275, -1365, 4240, 440, -160, -360, 280, 1100, 1100, 200, 240, 1600, 270, -2800, -2770, 1280, 4000, 2595, 3580, 825, 770, -2460, -2995, -1495, 70...

[ 75985, -1430, -715, -120, 3300, 140, 575, 1085, 705, 1475, -330, 330, 2715, -610, -210, -1010, 1080, -1215, 555, 3880, 335, -700, -635, 1630, 715, 635, 265, 745, 725, -2580, -2250, 1280, 355, 5270, 205, 5210, -360, -1285, -2825, -1255, ...

[ 154210, -35855, -559560, 326175, 55355, 163610, 2420, -113170, 24425, 236535, -461680, 353985, 42840, 53725, -8005, -47695, -21785, -234970, -371625, 573055, 101545, 16905, -150205, -74585, 40790, 34175, -126485, -308870, -18980, 384140, -99405, -205565,...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 268880, -1120, -4880, 17565, 2290, -675, -2345, -12515, -6340, 7800, 5440, 1370, 6510, 11780, 6960, 180, 560, 6460, -130, 2470, -2920, -9380, 10840, 9960, -400, 3380, 6040, 6785, -305, 2500, -3000, -4000, 4400, 3600, 1200, 2100, -6180, -880, ...

[ 275600, 4180, -6460, 5405, 13100, -5480, -120, -7025, -6195, 2815, 1480, 10745, -4760, 12315, 7660, 9140, -500, 8040, 335, -1315, -1395, -6165, 40, 9960, 10205, -405, 3420, 5600, 5100, 80, 100, -5600, -4700, 11000, 5100, -60, -4920, -7100, ...

[ 266040, 5, -1165, 10480, 2720, 3260, 4235, -7670, -11300, -2665, 9120, 3520, 200, 12880, 9420, -2800, 600, 7555, 1645, -1500, 2000, -2500, 0, 12960, -1020, 4040, 4020, 6400, 100, 500, 2000, -5065, 1265, 4075, 4085, 2640, -1800, -4180, 5720,...

[ 268970, 1600, -675, -1795, 15480, 1405, 2720, -9020, -7800, -7270, 7625, 5940, 2750, 5400, 10710, 4850, 765, 5825, 2815, -945, 600, -2700, -6905, 10040, 9355, 805, 3210, 7105, 5110, -2255, 2280, -4095, -5935, 9830, 3420, 85, 3585, -5245, -1...

[ 193780, 57470, -127925, -164570, 262350, -97880, -121955, -74985, 254505, -1430, -276425, 353290, -185690, 2330, -31020, 170150, -270155, 357550, -99370, 52285, -5480, -98535, -567715, 475120, 150435, -78475, -73565, 48860, 139820, 28425, -110800, 117280...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 557500, 3150, -3450, -12840, 28340, 3500, 2600, -16900, 21270, 6830, -30020, -5640, 4660, -11980, 5980, 19700, 2300, 12000, 13000, -5000, 7500, 4200, -1750, 9450, 7100, -26500, 7500, 500, 7500, -37200, -2200, -4095, 3535, -1480, 2440, -9500, -7...

[ 560000, 1545, -4810, -9335, 6600, 19100, -3090, -12010, 8885, 25620, -33660, -10745, 5920, -2000, -17875, 28510, 14355, 3090, 16450, -2180, -1090, 14425, -5770, 565, 2555, -6050, -9005, 15205, 2795, -29700, -10505, -1095, -6495, 11115, -3720, -44...

[ 549115, -885, -4000, -3625, 23915, -4785, 4295, 1030, 8165, 19505, -30320, -14190, -100, 1610, -9500, 19080, 1920, 11900, 14000, 2095, -1005, 5960, -1050, 4500, 17420, -17545, -7480, 3105, 11090, -5990, -23010, -18490, 5395, 5, 2040, -1995, -12...

[ 550955, -4595, 70, -4370, -1885, 19395, 5430, -4415, -8820, 27445, -15655, -14280, -5840, 5540, -17915, 16405, 15525, 1180, 15690, 10840, -6655, 8300, 1790, -2295, 9690, -9870, -11975, 14470, -645, 1645, -32090, -6065, -3025, 6880, 470, 2320, -...

[ 220185, 32034, 5150, -327808, 10803, 156510, -70749, -351341, 268752, 52672, 148552, -116518, 82888, 3240, -488233, 379091, 261326, -224583, 173841, -54977, -79217, 145241, 11982, -230450, -68384, 116829, -165633, 281436, -137309, -269625, 343548, 116765...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 394700, 5550, -4735, 7385, 12840, -7440, -15050, -13350, 6500, -1000, -2100, -5195, 705, 10390, -8500, -11300, -8490, -4510, -2180, -2820, -900, 11585, -2585, -2600, -2570, -2930, -2485, 4485, 400, 1010, -4010, -11300, -8600, -1200, 3680, 2020, ...

[ 397000, 2545, -240, -805, 10620, -685, -13620, -16590, 6575, -660, 930, -6050, 1415, 3280, 1285, -15755, -3750, -6365, -1830, -3800, -990, 2490, 7660, -3735, -3935, -6410, 4935, -510, 4105, -2470, -1945, -9315, -10040, -5835, 6150, -4500, 10045...

[ 388000, -200, -840, 4880, 16990, -3830, -13200, -8300, -3495, -2595, -2110, -6830, -1470, 10100, 1900, -11265, -5735, -12000, -5555, -2905, -1540, 10500, 4800, -6505, -4395, -3720, 270, 2950, 70, 1500, 5435, -12505, -10465, -7545, 4585, -975, 5...

[ 390460, -1755, -355, -1370, 12160, 9975, -15895, -6375, -11320, 945, 1755, -6655, -2840, 3690, 9615, -11505, -6035, -9945, -6490, -3970, -685, -1020, 13345, -2980, -5640, -3020, -1550, 85, 3500, 1110, -905, -4010, -14455, -5225, -865, 5395, 316...

[ 109316, -15899, 719, -207263, 130490, 32994, -11281, -140847, 82121, 100311, 37225, -4208, -106998, 14145, -17628, -10803, 39459, 123673, 10517, -15467, -44047, -138359, -8682, 153320, -34098, -4778, 36397, 9409, 35955, -21981, -214972, 109242, 93874, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 646300, -1790, -1800, 3890, -9390, 30390, -16900, 8470, 1930, -5620, 1400, 70, -9460, 47110, -3000, 1120, -8620, 7000, -9500, 58000, 11015, 11700, 2285, -8500, -7300, -3700, -500, 500, 7905, 12205, 2390, -2445, -4115, 3355, -8295, 8700, -180, ...

[ 661940, 11940, -4000, 2305, -6705, 3670, 535, 5825, 15500, -7530, -6100, -5940, -24060, 36500, 35185, 920, -4605, -7705, -2410, 15120, 44345, 18650, 9355, -5845, -7860, -5945, -2085, -3700, 7730, 3350, 9005, 8995, -4860, 1425, -11565, 5505, 519...

[ 642310, 810, 0, 200, 2900, 14900, -530, -7570, 9600, -8300, 1655, 10645, -14990, 36890, 6760, -4565, -3095, 255, 9145, 36200, 12300, 9720, 2175, 705, -5000, -6990, -5900, 1290, 3525, 18265, -3105, 3755, -4435, 2770, -7675, 3900, 2540, -540, ...

[ 656675, 10220, 60, 785, -2225, -4330, 25270, -9725, 9465, -4535, 885, 1740, -6585, -1615, 40775, -2345, 815, -5090, 2890, 5055, 44105, 11210, 10780, 1285, -6750, -6685, -4930, 1760, 1705, -10, 17270, 2045, -4065, -45, -3095, -5145, 10425, -13...

[ 478071, 261998, -23277, -11961, -283735, -279388, -205747, 199064, 536672, -156644, -518964, -467290, -1424887, 1220830, 1438302, 29055, -69979, -394875, -259710, -1292933, 1716984, 204823, 123283, -90799, 6681, 38591, -27114, -272642, 135470, -120603, 634...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 1800000, -3500, -20900, 34345, -17945, 2200, -44100, -100, -53900, 21505, 61195, 57300, 6920, 7040, 9940, -2105, 4205, -2100, 50100, -10100, 97500, 39900, 2100, 500, -12100, 1605, 60700, 14955, 9745, -9905, 22490, -26490, -46190, -16920, -7740, -...

[ 1802885, -22115, -35865, 45865, 5500, -5500, -34900, -27800, -34010, -3180, 27890, 83600, 23400, 21500, 5500, -15500, 18000, -2500, 8000, 41500, 19230, 85475, 795, 28200, -2300, -6900, 30000, 15040, -4240, 36105, -6755, 3850, -61095, -11705, -19120...

[ 1747200, -26180, 11880, -20900, -710, 17610, -11555, -59025, -34020, 100, 58900, 58040, 1775, 10985, 28195, -16895, 6500, 10715, 21885, 28500, 59400, 39400, 9220, 16850, -3970, -6605, 54995, 19610, -3715, 2210, 6510, 13495, -42000, -38510, -3490, ...

[ 1793630, -16730, 13130, -6585, 14515, -10545, 5355, -45705, -51425, -2395, 10835, 87740, 25705, 16880, 1450, 16815, -7515, 12250, -9275, 52485, 10255, 95650, 19920, -930, 11640, -22370, 37610, 35325, 11905, 6495, 3535, 5615, -28820, -37960, -23335,...

[ 259440, -84996, -45493, 254233, -15210, -135835, -115788, -34933, -10265, -203561, -548287, 768757, 94046, 98900, -116402, -13372, 49926, -181963, -323831, 267535, -855124, 982848, -14782, 151671, -23481, -289892, 203326, -216527, 101537, 144131, -74650, ...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 1185600, -2400, -46400, -35600, -5500, -8900, -39600, -5500, 9500, -45000, -7700, 41400, 21300, 75100, -116800, 8200, -36600, 10200, -38100, -41400, -6000, -18500, 7100, -19200, 38700, -18900, -30300, -34500, -29000, -9700, -300, 18000, 22100, -8400,...

[ 1223900, 21300, -43400, -25100, -46900, 27100, -53600, 6500, -11000, -16000, -17300, 6000, 34100, 39200, -68800, 8800, -35800, 9400, -21100, -39500, -12000, -11900, 3100, -18200, 1300, 8000, -19300, -32000, -29000, -17500, 400, 7300, 12800, -900, 2...

[ 1175500, 10900, -17500, -42900, -33400, 6400, -28000, -28900, 6900, -16200, -37700, 32800, 22600, 87500, -13100, -101400, -17500, -5000, -17500, -30500, -47800, -2700, -2600, -2400, 16100, -600, -21900, -32200, -34300, -10200, -13500, 14800, 12100, 5...

[ 1210200, 33500, -9000, -47100, -30100, -20300, -1300, -42300, -3100, 2500, -35400, -10900, 35800, 39100, 63700, -116600, -4600, -18600, 4200, -31100, -47600, -7200, -3500, -4200, -18200, 42400, -26800, -29600, -34800, -22700, -15700, 5600, 22200, 960...

[ 954154, -435426, 76993, 590475, -32845, 23980, 222375, -76994, 37063, 205379, 24546, -249192, -140340, -569083, 303204, 738133, -55388, 47337, -15557, -88667, 198957, -84029, 95957, -13822, -135503, 29299, -9213, 59038, 2974, 25606, -12097, -41746, -21...