average-developer/stocks-DELHIVERY-1D-candles

text listlengths 153 249
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 33555, 785, -130, 0, 855, -655, -1700, -800, -300, -565, -965, 480, -450, 400, 1600, 910, 290, -1185, -215, 95, 1165, -40, 430, 1325, -925, 50, -200, -700, -400, -2800, 700, -755, -345, 110, -1510, 700, -790, -1210, 300, 1400, 695, -5...
[ 33870, 395, 45, 235, 325, 0, -1530, -895, -500, -340, -1335, 500, -450, -530, 1140, 1185, 1450, -1060, -45, -1000, 1280, 280, 720, -420, 1270, -450, 5, -405, -645, -2555, 510, -1110, -200, 60, -1060, 480, -570, -1215, -35, 220, 1085, ...
[ 33010, 305, 20, 180, 800, 200, -1100, -525, -1510, -510, 555, -1385, -320, 205, 1145, 920, 355, 465, -1170, -700, 1190, 590, 100, 2600, -1380, -1020, 370, 930, -1440, 150, -1630, -1985, -605, 295, 5, -790, 670, -1470, -240, 335, 605, ...
[ 33145, -110, 340, 5, 435, 485, -1065, -600, -1160, -510, -1050, 0, -215, -165, 285, 1265, 1355, 405, -1120, -865, 550, 940, 395, -110, 1550, -1065, 175, 375, -870, -965, -615, -1660, -725, 0, 420, -885, 380, -1795, -170, -195, 1180, 5...
[ 172591, -107765, 12352, -13569, -19874, -237058, 23480, -147990, 105871, -127789, -7350598, 7253708, -486304, -1839807, -1298374, -480718, 4254529, -991402, -291352, -1373251, -439349, -36047, 1536239, -7359389, 7003905, -1298329, 2200730, -4400361, 2992010, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 38420, -310, -165, -105, -100, 2700, -415, 455, 235, -1255, -320, 10, -810, -195, -305, 620, -1410, -115, -95, 685, 215, 590, 10, 0, -60, -1335, -175, 15, -630, -450, 335, 90, -105, 120, -210, 0, 600, 405, -500, -50, -750, -1000, 30...
[ 39300, 300, -35, -715, 145, 625, 1170, 1010, 400, -980, -460, -65, -760, -385, -150, 355, -1155, -250, 250, 0, 510, 295, 415, -450, 345, -1070, -115, -230, -385, -1270, 660, 480, -385, 110, -10, -160, 160, 150, 180, -170, -260, -1850,...
[ 38420, 670, -375, -485, 205, 2370, -290, 305, 490, 110, -1430, 675, -1025, -1105, -5, 0, 355, -1170, -215, 220, 555, 160, 390, 20, -15, -290, -1275, 145, -420, -1165, 955, -300, -245, 35, 125, -125, 265, 585, -390, 205, -195, -925, ...
[ 38925, 505, 85, -405, -5, -50, 2260, 140, 400, 190, -1130, -575, 120, -1100, 5, -190, 380, -1055, -615, 220, 630, 70, 535, 200, -25, -235, -1400, 300, -305, -1410, 250, 695, -445, 70, 110, -260, 65, 585, 90, 100, -135, -1075, -680, ...
[ 1181116, 256837, 189910, -251973, -892628, -1836106, 825766, 995763, -1621575, 148104, 1964030, -440298, 1033626, -9914, -1999693, 2012115, -415040, 547089, -417799, -347012, 70440, 291425, 179199, -268943, -387983, -3250296, 3846569, -2053012, -18728610, 20...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 34700, -200, -100, -370, -530, 1100, -1200, 0, -2560, -1045, 545, 1060, -575, 380, 1140, 1830, 2065, -840, 120, 775, -150, -750, -500, 905, -405, -515, -280, 370, 1700, -1165, 1060, -930, -385, -275, -730, -105, -930, 675, -930, 825, -2...
[ 34750, -355, -335, -120, -1060, 520, -100, -550, -2250, -1285, 700, 295, 160, 935, -605, 1490, 1330, 1885, -250, 55, 540, -685, -545, -395, 1180, -1185, 520, -115, -320, 795, 760, -130, -950, 235, -735, -440, -430, 640, -895, -255, 830,...
[ 34270, -35, -500, 175, -270, 100, 20, -820, -1315, -1235, -500, 970, -225, 1005, -100, 2095, 1745, -65, -505, 625, 90, -380, -635, 515, 5, -305, -335, 100, 1320, 180, -285, 35, -905, -310, -555, -615, -115, 560, -410, -470, 215, 580, ...
[ 34615, -180, -280, -20, -360, -455, 950, -900, -1180, -1270, -995, 245, 825, 290, -115, 950, 1810, 1970, -680, -105, 785, -265, -740, -375, 1045, -720, -200, -50, 210, 1695, -325, 25, -970, -375, -310, -705, -115, 115, 35, -1110, 855, ...
[ 529784, -424556, 24585, -1220808, -1014531, 587114, 526042, -357249, -31212, -1416359, 1548766, -5832873, -263198, 5391650, -2114629, -3642351, -936806, 8209645, -238393, -2806897, 1967417, -1076946, 2400156, -1754741, 1163016, -2911316, 3140149, -1795895, -43...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 40295, -15, -415, 115, -780, 390, 200, 500, 400, -95, -1005, -495, 425, 565, -1090, 2090, -895, 260, 140, -985, -710, -940, 65, 625, 820, 720, -1395, -700, -1100, 50, -445, 280, 310, 205, 100, 90, 15, -495, -3510, -300, 620, -920, -...
[ 40650, -80, -145, -100, -615, 240, 40, 565, 250, 20, -610, -455, 200, 135, -390, -150, 875, 45, 455, -670, -755, -1580, 540, 145, 640, 605, -385, -760, -1140, -550, 270, -335, 360, -205, 745, -45, 415, -1250, -2675, -2000, 1550, -690,...
[ 39935, -60, -280, -105, -105, -245, 330, 450, 470, -165, -265, -740, -255, 480, 415, 510, 165, -490, 90, -220, -805, -905, -425, 495, 505, 770, -115, -1130, -935, -830, 590, -920, 350, 610, 470, -215, 140, -495, -840, -3405, 835, -275...
[ 40385, 155, -290, -205, 115, -600, 275, 340, 360, 255, -200, -545, -505, 160, 605, -1065, 1725, -655, 300, -35, -715, -850, -860, 95, 585, 875, 480, -1255, -760, -1000, 15, -425, 370, 235, 265, 130, 250, -195, -1305, -4225, 1260, 630,...
[ 1159237, -85219, 371900, 301029, -268111, -611309, -2001098, 624532, 1726775, -53689, -374555, 434452, 157457, -742331, -394054, -2073906, 2766505, -771834, 876501, -510579, -814276, 830064, 9750, 305619, 32099, -1710586, -3528075, 4246945, 1131142, -446243,...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 33555, 785, -130, 0, 855, -655, -1700, -800, -300, -565, -965, 480, -450, 400, 1600, 910, 290, -1185, -215, 95, 1165, -40, 430, 1325, -925, 50, -200, -700, -400, -2800, 700, -755, -345, 110, -1510, 700, -790, -1210, 300, 1400, 695, -5...

[ 33870, 395, 45, 235, 325, 0, -1530, -895, -500, -340, -1335, 500, -450, -530, 1140, 1185, 1450, -1060, -45, -1000, 1280, 280, 720, -420, 1270, -450, 5, -405, -645, -2555, 510, -1110, -200, 60, -1060, 480, -570, -1215, -35, 220, 1085, ...

[ 33010, 305, 20, 180, 800, 200, -1100, -525, -1510, -510, 555, -1385, -320, 205, 1145, 920, 355, 465, -1170, -700, 1190, 590, 100, 2600, -1380, -1020, 370, 930, -1440, 150, -1630, -1985, -605, 295, 5, -790, 670, -1470, -240, 335, 605, ...

[ 33145, -110, 340, 5, 435, 485, -1065, -600, -1160, -510, -1050, 0, -215, -165, 285, 1265, 1355, 405, -1120, -865, 550, 940, 395, -110, 1550, -1065, 175, 375, -870, -965, -615, -1660, -725, 0, 420, -885, 380, -1795, -170, -195, 1180, 5...

[ 172591, -107765, 12352, -13569, -19874, -237058, 23480, -147990, 105871, -127789, -7350598, 7253708, -486304, -1839807, -1298374, -480718, 4254529, -991402, -291352, -1373251, -439349, -36047, 1536239, -7359389, 7003905, -1298329, 2200730, -4400361, 2992010, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 38420, -310, -165, -105, -100, 2700, -415, 455, 235, -1255, -320, 10, -810, -195, -305, 620, -1410, -115, -95, 685, 215, 590, 10, 0, -60, -1335, -175, 15, -630, -450, 335, 90, -105, 120, -210, 0, 600, 405, -500, -50, -750, -1000, 30...

[ 39300, 300, -35, -715, 145, 625, 1170, 1010, 400, -980, -460, -65, -760, -385, -150, 355, -1155, -250, 250, 0, 510, 295, 415, -450, 345, -1070, -115, -230, -385, -1270, 660, 480, -385, 110, -10, -160, 160, 150, 180, -170, -260, -1850,...

[ 38420, 670, -375, -485, 205, 2370, -290, 305, 490, 110, -1430, 675, -1025, -1105, -5, 0, 355, -1170, -215, 220, 555, 160, 390, 20, -15, -290, -1275, 145, -420, -1165, 955, -300, -245, 35, 125, -125, 265, 585, -390, 205, -195, -925, ...

[ 38925, 505, 85, -405, -5, -50, 2260, 140, 400, 190, -1130, -575, 120, -1100, 5, -190, 380, -1055, -615, 220, 630, 70, 535, 200, -25, -235, -1400, 300, -305, -1410, 250, 695, -445, 70, 110, -260, 65, 585, 90, 100, -135, -1075, -680, ...

[ 1181116, 256837, 189910, -251973, -892628, -1836106, 825766, 995763, -1621575, 148104, 1964030, -440298, 1033626, -9914, -1999693, 2012115, -415040, 547089, -417799, -347012, 70440, 291425, 179199, -268943, -387983, -3250296, 3846569, -2053012, -18728610, 20...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 34700, -200, -100, -370, -530, 1100, -1200, 0, -2560, -1045, 545, 1060, -575, 380, 1140, 1830, 2065, -840, 120, 775, -150, -750, -500, 905, -405, -515, -280, 370, 1700, -1165, 1060, -930, -385, -275, -730, -105, -930, 675, -930, 825, -2...

[ 34750, -355, -335, -120, -1060, 520, -100, -550, -2250, -1285, 700, 295, 160, 935, -605, 1490, 1330, 1885, -250, 55, 540, -685, -545, -395, 1180, -1185, 520, -115, -320, 795, 760, -130, -950, 235, -735, -440, -430, 640, -895, -255, 830,...

[ 34270, -35, -500, 175, -270, 100, 20, -820, -1315, -1235, -500, 970, -225, 1005, -100, 2095, 1745, -65, -505, 625, 90, -380, -635, 515, 5, -305, -335, 100, 1320, 180, -285, 35, -905, -310, -555, -615, -115, 560, -410, -470, 215, 580, ...

[ 34615, -180, -280, -20, -360, -455, 950, -900, -1180, -1270, -995, 245, 825, 290, -115, 950, 1810, 1970, -680, -105, 785, -265, -740, -375, 1045, -720, -200, -50, 210, 1695, -325, 25, -970, -375, -310, -705, -115, 115, 35, -1110, 855, ...

[ 529784, -424556, 24585, -1220808, -1014531, 587114, 526042, -357249, -31212, -1416359, 1548766, -5832873, -263198, 5391650, -2114629, -3642351, -936806, 8209645, -238393, -2806897, 1967417, -1076946, 2400156, -1754741, 1163016, -2911316, 3140149, -1795895, -43...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 40295, -15, -415, 115, -780, 390, 200, 500, 400, -95, -1005, -495, 425, 565, -1090, 2090, -895, 260, 140, -985, -710, -940, 65, 625, 820, 720, -1395, -700, -1100, 50, -445, 280, 310, 205, 100, 90, 15, -495, -3510, -300, 620, -920, -...

[ 40650, -80, -145, -100, -615, 240, 40, 565, 250, 20, -610, -455, 200, 135, -390, -150, 875, 45, 455, -670, -755, -1580, 540, 145, 640, 605, -385, -760, -1140, -550, 270, -335, 360, -205, 745, -45, 415, -1250, -2675, -2000, 1550, -690,...

[ 39935, -60, -280, -105, -105, -245, 330, 450, 470, -165, -265, -740, -255, 480, 415, 510, 165, -490, 90, -220, -805, -905, -425, 495, 505, 770, -115, -1130, -935, -830, 590, -920, 350, 610, 470, -215, 140, -495, -840, -3405, 835, -275...

[ 40385, 155, -290, -205, 115, -600, 275, 340, 360, 255, -200, -545, -505, 160, 605, -1065, 1725, -655, 300, -35, -715, -850, -860, 95, 585, 875, 480, -1255, -760, -1000, 15, -425, 370, 235, 265, 130, 250, -195, -1305, -4225, 1260, 630,...

[ 1159237, -85219, 371900, 301029, -268111, -611309, -2001098, 624532, 1726775, -53689, -374555, 434452, 157457, -742331, -394054, -2073906, 2766505, -771834, 876501, -510579, -814276, 830064, 9750, 305619, 32099, -1710586, -3528075, 4246945, 1131142, -446243,...