average-developer/stocks-DATAPATTNS-1D-candles

text listlengths 6 249
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000 ]
[ 78375, -870, 4445, 4225, -3275, -11755 ]
[ 79305, -2095, -1000, 7600, 630, -12230 ]
[ 75610, -1595, 3185, 3820, -35, -4150 ]
[ 75990, -1840, -895, 5265, 2885, -4925 ]
[ 980471, -923615, -3504859, 3822541, -551525, -11354619 ]
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 110900, 4955, -5190, 6235, 3905, -8895, -7175, -3440, -3690, 3855, -2355, -3295, -1780, -610, 1680, -3125, 525, -2565, -1575, -2550, 545, 255, 4280, -995, -3595, -3900, -500, -1345, 2925, 1825, -3240, 3235, -495, -495, -1980, 5275, 540, -7305...
[ 112400, -2840, 3340, 100, 5300, -4400, -9245, -5100, -950, -700, 3680, -3985, -1400, -785, 685, -2840, -255, -765, -1440, -1990, -1015, -430, -465, 4320, -2020, -5060, -710, -3995, 2670, 2795, -2535, -365, 4030, -2825, 1715, -215, 3980, -4965...
[ 108700, 4890, -2020, 2025, 4170, -945, -9300, -5675, -5945, 1525, 975, -3600, -3160, -740, 1160, 145, -3055, -200, -3070, -780, -1810, 610, 3985, 2720, -3320, -4830, -3065, 440, -430, 2065, 535, -1100, 2455, -2460, 1005, 1450, 1790, -195, -...
[ 109555, -520, 3785, -4290, 6375, 2720, -10645, -4320, -6690, -720, 3345, -2635, -3025, -850, -715, 325, -1760, 65, -2755, -1700, -1745, 540, 255, 4260, -1120, -4270, -3495, 60, -1655, 2950, 955, -2165, 2500, -690, -625, -1255, 6075, -665, -...
[ 123865, -163792, 135679, -41503, -100037, -300280, 399134, 56146, 41049, -63374, 41735, 48238, 5166, 4774, -1773, -36312, -11377, 27953, 32974, -31520, 18898, -39483, -389592, 174729, 79952, 98511, 57067, -241413, 87680, 108364, -53706, -88596, 129801,...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 188295, -1920, -2980, -3090, 810, 3975, -6800, -2200, 160, -190, -2120, -345, -305, 2435, -1335, -2000, -770, -4030, -480, 6980, 4700, 2885, -5750, 14675, 1465, -1160, -255, 3065, -2125, -625, -2125, -2755, 3305, -1100, -7800, -1265, 1100, -3...
[ 190340, 125, -4075, -3510, -1985, 3785, -4900, -2795, 1195, -1050, -415, 85, -3020, -2100, 4170, -1115, 145, -3995, -1325, 2465, 6955, -90, -610, 3400, 12300, 900, -390, 200, 85, -1120, -2775, -705, -4495, 5910, -7810, -2395, 1420, -5260, 9...
[ 185500, -1900, -450, -4155, -2000, 3880, -1030, -6645, -1825, 365, 260, -1305, -1145, 585, 2560, -3270, 875, -1805, -2600, 2905, 5200, 2295, 1315, 7855, 1705, 1250, -1420, 1125, 550, -2175, -500, -800, -200, 4500, -6000, -7580, 70, 1255, 63...
[ 186120, -2055, -115, -4255, -3740, 2055, 1225, -5295, -1810, -110, 110, -2100, -730, -70, 2900, -2140, -2045, -675, -3795, 3515, 3980, 4090, 3235, -4020, 12725, 1320, -600, 445, 1295, -2350, -495, -1225, -3765, 7355, -5095, -7405, 225, -145, ...
[ 130340, 27218, -98225, 99279, 26880, -16202, -8418, -28845, 76761, -79118, 32693, 47324, -45215, -132478, 146530, 9189, -33299, -28759, -61029, -15754, 26500, 60197, -128019, -398261, 604080, -5502, -23101, 16745, -43061, 33435, -49629, 34744, 27765, ...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 239000, -12395, 1900, -405, -400, -7630, 9230, 6200, -17795, -3705, 9520, -5020, -3385, 1780, -5145, 6750, -3830, -3830, 12180, 1730, 3350, 2990, 4910, 4525, 5475, 695, -995, 4300, 10260, 740, -215, -8785, -2000, 13000, -24685, -2815, 4000, 3...
[ 248420, -3880, -2600, 1950, -5050, -1500, 220, 6380, -7400, -6445, 260, 5790, -6100, -3405, 3200, 100, 1920, -4350, 1030, 11900, 945, 3760, -5770, 14965, 1700, 5410, 2015, 1605, -655, 12530, -1500, -4605, -8985, 9510, -15375, -5045, 2260, 338...
[ 238000, -2200, -7065, 740, -485, 2185, -2275, 4600, -9200, -8300, 5650, 3850, -8410, -2195, 1575, 1915, -485, -3930, 7825, 4105, 2680, 4135, 1865, 6195, 3925, 1300, 3495, 2370, 6840, 2790, -190, -1805, -4805, 6305, -15000, -8015, 305, 5230, ...
[ 247070, 5290, -9480, 2915, -395, 675, -8710, 8005, -3730, -8185, -3595, 10160, -6015, -4585, 1920, -2215, 5070, -3385, -3545, 14800, -1395, 3130, 3660, 4595, 6325, 4545, 2915, -1605, 770, 12870, -400, -550, -8845, 7835, -14050, -6995, -2620, ...
[ 90974, -14141, 15571, -22925, -195896, 125526, -290715, 362661, 31013, -43430, -135443, 89997, 67244, -96568, 107104, -69657, 14452, -72797, -704900, 816002, -132959, 85492, -288656, 283208, -42973, 86258, -20848, -28211, -495117, 541783, -42133, -12603,...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 257720, -7290, -3190, 1760, 1940, 2950, 5910, 3240, 5630, -11230, -2300, 1300, -2700, 7380, -8480, 4890, -18680, -13120, 930, -2020, -1700, -6200, 2500, 1200, -610, 1610, -7840, -8460, 5300, -5800, 3550, -3750, 11900, 5100, 16110, 13450, 1940, ...
[ 264500, -1000, -6400, -2880, 1280, 5470, 4130, 7400, 4690, -6190, -2300, -1560, -740, 1610, -2530, 80, -13150, -16570, -3340, 5700, -6140, -5560, -2500, 2640, 2370, -4330, 2480, -12560, -7100, 10610, -4710, -3760, 7360, 7550, 21450, 2200, 10890...
[ 257720, 2100, -7510, -1970, 2060, 3520, 3880, 5340, 6750, -1160, -10290, -2500, 900, 5090, -1490, 1830, -5770, -17460, -13100, 2480, 580, -6940, -4420, 2080, 990, -770, 1000, -8600, -3170, 1560, -2830, -570, 9090, 8360, 16860, 7960, 2810, 653...
[ 262660, 4350, -6830, -2640, 550, 1450, 4240, 5900, 4380, 4490, -11350, -2520, 1220, -930, 6030, -8040, 3620, -17890, -13060, 840, -670, -3390, -4170, 520, 2380, -460, 520, -8720, -7620, 4940, -5920, 2850, -1480, 9730, 21120, 3550, 11230, 2820...
[ 199095, -92747, 64634, -137292, -65400, 142618, -65651, 179130, -151808, 19350, 122111, 35688, -79256, -61591, -33377, -214380, -122351, 220010, -64072, 255249, -110647, 1449, -298772, 249605, -1616, -352239, 276694, -100721, -1245836, 1424553, -347096, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000 ]

[ 78375, -870, 4445, 4225, -3275, -11755 ]

[ 79305, -2095, -1000, 7600, 630, -12230 ]

[ 75610, -1595, 3185, 3820, -35, -4150 ]

[ 75990, -1840, -895, 5265, 2885, -4925 ]

[ 980471, -923615, -3504859, 3822541, -551525, -11354619 ]

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 110900, 4955, -5190, 6235, 3905, -8895, -7175, -3440, -3690, 3855, -2355, -3295, -1780, -610, 1680, -3125, 525, -2565, -1575, -2550, 545, 255, 4280, -995, -3595, -3900, -500, -1345, 2925, 1825, -3240, 3235, -495, -495, -1980, 5275, 540, -7305...

[ 112400, -2840, 3340, 100, 5300, -4400, -9245, -5100, -950, -700, 3680, -3985, -1400, -785, 685, -2840, -255, -765, -1440, -1990, -1015, -430, -465, 4320, -2020, -5060, -710, -3995, 2670, 2795, -2535, -365, 4030, -2825, 1715, -215, 3980, -4965...

[ 108700, 4890, -2020, 2025, 4170, -945, -9300, -5675, -5945, 1525, 975, -3600, -3160, -740, 1160, 145, -3055, -200, -3070, -780, -1810, 610, 3985, 2720, -3320, -4830, -3065, 440, -430, 2065, 535, -1100, 2455, -2460, 1005, 1450, 1790, -195, -...

[ 109555, -520, 3785, -4290, 6375, 2720, -10645, -4320, -6690, -720, 3345, -2635, -3025, -850, -715, 325, -1760, 65, -2755, -1700, -1745, 540, 255, 4260, -1120, -4270, -3495, 60, -1655, 2950, 955, -2165, 2500, -690, -625, -1255, 6075, -665, -...

[ 123865, -163792, 135679, -41503, -100037, -300280, 399134, 56146, 41049, -63374, 41735, 48238, 5166, 4774, -1773, -36312, -11377, 27953, 32974, -31520, 18898, -39483, -389592, 174729, 79952, 98511, 57067, -241413, 87680, 108364, -53706, -88596, 129801,...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 188295, -1920, -2980, -3090, 810, 3975, -6800, -2200, 160, -190, -2120, -345, -305, 2435, -1335, -2000, -770, -4030, -480, 6980, 4700, 2885, -5750, 14675, 1465, -1160, -255, 3065, -2125, -625, -2125, -2755, 3305, -1100, -7800, -1265, 1100, -3...

[ 190340, 125, -4075, -3510, -1985, 3785, -4900, -2795, 1195, -1050, -415, 85, -3020, -2100, 4170, -1115, 145, -3995, -1325, 2465, 6955, -90, -610, 3400, 12300, 900, -390, 200, 85, -1120, -2775, -705, -4495, 5910, -7810, -2395, 1420, -5260, 9...

[ 185500, -1900, -450, -4155, -2000, 3880, -1030, -6645, -1825, 365, 260, -1305, -1145, 585, 2560, -3270, 875, -1805, -2600, 2905, 5200, 2295, 1315, 7855, 1705, 1250, -1420, 1125, 550, -2175, -500, -800, -200, 4500, -6000, -7580, 70, 1255, 63...

[ 186120, -2055, -115, -4255, -3740, 2055, 1225, -5295, -1810, -110, 110, -2100, -730, -70, 2900, -2140, -2045, -675, -3795, 3515, 3980, 4090, 3235, -4020, 12725, 1320, -600, 445, 1295, -2350, -495, -1225, -3765, 7355, -5095, -7405, 225, -145, ...

[ 130340, 27218, -98225, 99279, 26880, -16202, -8418, -28845, 76761, -79118, 32693, 47324, -45215, -132478, 146530, 9189, -33299, -28759, -61029, -15754, 26500, 60197, -128019, -398261, 604080, -5502, -23101, 16745, -43061, 33435, -49629, 34744, 27765, ...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 239000, -12395, 1900, -405, -400, -7630, 9230, 6200, -17795, -3705, 9520, -5020, -3385, 1780, -5145, 6750, -3830, -3830, 12180, 1730, 3350, 2990, 4910, 4525, 5475, 695, -995, 4300, 10260, 740, -215, -8785, -2000, 13000, -24685, -2815, 4000, 3...

[ 248420, -3880, -2600, 1950, -5050, -1500, 220, 6380, -7400, -6445, 260, 5790, -6100, -3405, 3200, 100, 1920, -4350, 1030, 11900, 945, 3760, -5770, 14965, 1700, 5410, 2015, 1605, -655, 12530, -1500, -4605, -8985, 9510, -15375, -5045, 2260, 338...

[ 238000, -2200, -7065, 740, -485, 2185, -2275, 4600, -9200, -8300, 5650, 3850, -8410, -2195, 1575, 1915, -485, -3930, 7825, 4105, 2680, 4135, 1865, 6195, 3925, 1300, 3495, 2370, 6840, 2790, -190, -1805, -4805, 6305, -15000, -8015, 305, 5230, ...

[ 247070, 5290, -9480, 2915, -395, 675, -8710, 8005, -3730, -8185, -3595, 10160, -6015, -4585, 1920, -2215, 5070, -3385, -3545, 14800, -1395, 3130, 3660, 4595, 6325, 4545, 2915, -1605, 770, 12870, -400, -550, -8845, 7835, -14050, -6995, -2620, ...

[ 90974, -14141, 15571, -22925, -195896, 125526, -290715, 362661, 31013, -43430, -135443, 89997, 67244, -96568, 107104, -69657, 14452, -72797, -704900, 816002, -132959, 85492, -288656, 283208, -42973, 86258, -20848, -28211, -495117, 541783, -42133, -12603,...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 257720, -7290, -3190, 1760, 1940, 2950, 5910, 3240, 5630, -11230, -2300, 1300, -2700, 7380, -8480, 4890, -18680, -13120, 930, -2020, -1700, -6200, 2500, 1200, -610, 1610, -7840, -8460, 5300, -5800, 3550, -3750, 11900, 5100, 16110, 13450, 1940, ...

[ 264500, -1000, -6400, -2880, 1280, 5470, 4130, 7400, 4690, -6190, -2300, -1560, -740, 1610, -2530, 80, -13150, -16570, -3340, 5700, -6140, -5560, -2500, 2640, 2370, -4330, 2480, -12560, -7100, 10610, -4710, -3760, 7360, 7550, 21450, 2200, 10890...

[ 257720, 2100, -7510, -1970, 2060, 3520, 3880, 5340, 6750, -1160, -10290, -2500, 900, 5090, -1490, 1830, -5770, -17460, -13100, 2480, 580, -6940, -4420, 2080, 990, -770, 1000, -8600, -3170, 1560, -2830, -570, 9090, 8360, 16860, 7960, 2810, 653...

[ 262660, 4350, -6830, -2640, 550, 1450, 4240, 5900, 4380, 4490, -11350, -2520, 1220, -930, 6030, -8040, 3620, -17890, -13060, 840, -670, -3390, -4170, 520, 2380, -460, 520, -8720, -7620, 4940, -5920, 2850, -1480, 9730, 21120, 3550, 11230, 2820...

[ 199095, -92747, 64634, -137292, -65400, 142618, -65651, 179130, -151808, 19350, 122111, 35688, -79256, -61591, -33377, -214380, -122351, 220010, -64072, 255249, -110647, 1449, -298772, 249605, -1616, -352239, 276694, -100721, -1245836, 1424553, -347096, ...