average-developer/stocks-CROMPTON-1D-candles

text listlengths 158 252
[ 1483069500000, 86400000, 86400000, 86400000, 86340000, 259260000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86340000, 86460000, 86400000, 2592000...
[ 14780, 475, -185, 210, -120, 315, -495, 155, 225, -100, 100, 110, -110, -100, -560, -840, 975, 210, 20, -305, -90, -110, 280, -5, 275, -445, 295, -505, 35, 70, -10, -390, 400, -900, -150, -840, 3365, -3980, -230, 195, 170, -460, -75...
[ 14790, 70, -60, 290, 65, -165, -10, -90, 220, -15, 0, 185, -185, 135, -510, -845, -195, 700, 555, -300, -100, -225, 295, -210, 250, 40, 205, -420, -630, -230, 790, -515, 250, -455, -155, -1030, 285, -790, -165, -20, 125, -345, -585,...
[ 14420, 115, 75, 225, 205, -240, 5, -345, 275, 205, -200, 100, -150, -20, 70, -705, 240, 390, -250, 90, -415, 100, 80, 215, -95, 250, -200, -165, 20, 545, -380, -555, 460, 825, -1850, -660, 2635, -3000, -700, 400, -275, -160, -440, ...
[ 14590, -15, 260, 35, 270, -465, 355, -410, 135, 250, -215, 240, -120, 45, 85, -750, -585, 645, 245, 90, -370, 105, -60, 205, -70, 170, -40, -135, -420, -230, 540, -390, -60, 665, -1395, -280, -295, -310, -550, -190, 105, 130, -710, ...
[ 333101, 227947, -58541, -5382666, 5228762, -572431, 782251, -330929, 320138, -311832, -2580671, 2848783, -1370857, 1297068, -1297332, 1123502, -611903, -648888, 1465256, -748153, 688984, -68258, 67615, -2374929, 2509392, -123423, 81763, -77966, -80047, -5500...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 26945, -55, -50, 60, -210, -400, 1520, -75, 550, -575, 280, -300, 95, -895, -170, -230, 100, 310, 115, 250, 425, 660, -640, -100, 1185, 730, -270, -90, 325, -95, 395, -600, 200, -810, 1310, 755, 140, 750, 455, -60, 180, -520, -290, ...
[ 27770, 350, 210, 50, -250, -375, 105, 780, 230, 285, -175, 65, -95, -560, -230, -255, -320, -100, 555, 305, -5, -365, 1200, -1235, -1590, 4190, 365, -175, -165, -315, 290, 240, -435, -715, 540, 1195, 875, -45, 875, 415, -145, -125, ...
[ 26820, 195, -185, 135, 175, -520, 940, 170, 490, -385, 270, 15, -40, -440, -270, -445, -265, 350, 830, -555, 155, 995, -15, -395, 605, 835, 125, -250, -100, 400, 0, 90, 70, -210, 50, 850, 770, 280, 305, 95, -50, 225, -485, 430, ...
[ 27550, 735, -255, 215, 15, -365, -45, 1180, -130, 260, -45, 315, -480, 35, -825, -30, -460, -45, 375, 295, 225, 210, 930, -745, -205, 1580, 495, -100, -145, 155, 70, 285, -775, 425, -745, 1145, 980, 110, 555, 560, -100, 245, -465, ...
[ 370120, 61776, 143005, -25866, -265642, 268974, -2171239, 1882318, 158814, 126497, -380106, 283318, -199021, -21372, -20201, 3704, -589416, -297664, 1089813, -140418, -320196, -1036093, 1275948, -722078, -3537562, 3916041, -406123, 1043803, -623438, 173775, ...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 22455, -60, -210, 315, 285, -375, -195, -255, 350, -145, 45, 330, 255, 685, 700, -1405, 145, 120, -325, 590, 20, 420, 765, -75, -20, 130, -115, 120, -275, 235, -220, -135, -445, -400, 75, -170, 240, -95, 220, 710, 430, 670, -160, ...
[ 23150, 520, -290, -135, 355, -200, -70, -225, 195, 255, -510, 360, 350, 200, 460, -430, -25, 75, -85, -45, 695, -600, 1130, 630, -25, -15, -5, -15, -105, 35, 45, -670, -55, -265, -75, -5, -180, -110, 190, 295, 775, 335, -150, 240,...
[ 22350, 25, -80, 595, -310, -45, -235, -235, 405, 145, -290, 170, 440, 750, 285, -1070, 500, -470, 70, 95, 400, 70, 735, 160, 90, -100, 20, 25, -95, 50, 20, -270, 395, -895, -100, 0, -250, 25, 505, 675, 315, 310, 520, -705, 95, ...
[ 22805, 405, -100, -220, 295, 115, -220, -330, -10, 395, -85, -200, 465, 250, 530, -395, -225, 130, 35, -35, 310, 80, 580, 625, -85, 210, -65, -50, 40, -100, 100, -305, 15, -455, -370, 285, -385, -255, 305, 200, 705, 410, 515, -245...
[ 248509, 64539, 16075, -338059, 392559, -124080, 162506, -270543, 85379, 15720, -14893, -512949, 543311, -650812, 719542, -465813, 305462, 120666, 8148, -109534, -84257, -573983, 663084, 187269, -218406, 102358, -178680, -194827, -206687, 300470, -245768, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 24185, -120, 0, -350, 275, 175, -515, 150, 215, -35, -20, -20, -35, 175, -455, 0, -695, -115, 915, -1675, 565, 1020, 180, -450, -205, -55, -40, -330, -880, -5, 510, 105, -70, 10, 250, 200, 460, 135, -630, 135, 240, 170, -400, -100...
[ 24300, -200, 15, -205, 50, 70, -375, 180, 75, 255, -90, -460, 345, -90, -15, -245, -455, -135, -160, -960, 950, 150, 575, -85, -535, 210, -460, 180, -810, -275, -20, 545, -75, -30, -310, 555, 455, 350, -215, -255, 130, 155, 40, -3...
[ 23710, -340, -10, -170, -70, 100, 50, -165, 65, 125, 65, -265, 35, 190, -35, -380, -15, -570, 695, -95, -300, 190, 175, 390, -955, -30, 30, 0, -450, -970, 465, 70, 230, -5, -50, 300, 500, 215, -110, -580, 275, 905, -625, -275, -...
[ 23985, -170, -125, -20, -255, 190, 85, -335, 80, 240, 55, -275, 205, 10, -5, -405, -55, -635, -150, 885, -535, -265, 710, 340, -595, -190, -265, 310, -560, -785, 20, 475, -20, 115, -65, 220, 245, 615, -20, -580, 185, 420, -55, -49...
[ 567740, 291192, -347653, 311371, -632801, 569903, -861639, 299968, -2353020, 1010163, 846033, 1162148, 126836, -139845, -948437, 938017, -644395, 473481, -143125, -1045252, 1398505, -136742, -331417, 84534, -161428, 439131, -31427, -15767, -1718486, 1154915,...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 37030, 160, 1175, -265, 165, -415, 1190, -1820, -865, 1305, 2735, 1250, -690, -380, -115, 385, 115, -90, 735, -640, 670, 1800, -110, -255, 290, 65, 60, 685, 490, -80, -560, 95, 345, 0, -135, -100, -1345, 140, 40, 1445, 150, -685, 88...
[ 38200, 1000, -230, 1230, 245, -425, -1270, 310, -1440, -585, 2555, 2610, 790, -320, -225, -225, 690, -95, 100, -195, 380, 665, 1700, -515, 50, 400, 110, 110, 600, 410, -270, 0, 155, -270, 65, -170, -1140, -25, -235, 660, 365, 345, -...
[ 36630, 930, 90, 400, 65, 255, 285, -995, -555, -165, 2655, 1505, 110, -895, 420, -675, 600, 0, 450, 300, -370, 1995, -175, 50, -250, 530, 445, -235, 605, 385, 50, -980, 395, -90, 195, 190, -1350, -345, 100, 1205, 340, 590, -635, 1...
[ 38055, 1220, -80, 1220, 60, 365, -820, 205, -1670, 150, 1150, 2315, 1480, -645, -205, -475, 735, -70, -160, 825, -450, 780, 1595, -50, -295, 0, 90, 405, 520, 240, 190, -530, 220, -115, 245, -115, -840, -330, -30, 145, 1065, 595, -81...
[ 1359435, -1478653, 1975324, 361863, -735073, 703865, -926072, -347676, -477112, -2953837, 1976431, 1261327, 997794, 63376, 39362, -321883, -226691, 634897, -722221, -113572, -318050, -812507, 1371999, -109810, -382480, 864670, -423313, -202884, 59377, -13024...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 43300, 70, -370, 300, 435, -280, 1195, 495, 255, -210, -380, -1155, 1175, -930, -1200, -100, 785, -75, 290, 225, -520, -620, -1445, 920, 530, -490, 590, -920, 700, -1140, -740, -160, -1330, 705, 395, 335, -30, -775, -630, 555, -935, -...
[ 44005, 510, -105, -395, 510, 235, -150, 1645, -45, -40, -610, -1095, 255, 590, -1750, 450, -50, 350, 0, 335, -775, 80, -1465, -690, 1315, 245, -240, -270, 185, -780, -240, -500, -1290, -5, 995, 490, 80, -780, -945, 355, -470, -1250, ...
[ 43095, 220, 315, -670, 1315, -390, 815, 620, 115, 505, -1050, -465, 555, -100, -1255, -805, 370, 630, -145, -120, 110, -725, -410, -340, 2280, -1790, -205, 125, -15, 355, -1450, -845, -395, -495, 680, 505, -60, -300, -830, -360, 295, ...
[ 43745, 525, 190, -500, 250, 160, -25, 1680, 160, 70, -550, -385, -915, 1500, -1115, -885, -280, 940, -255, 145, 260, -595, -485, -970, 495, 590, -910, 765, -610, -90, -545, -715, -280, -1410, 910, 685, -30, -215, -580, -595, 600, -950...
[ 634761, -32828, 68828, 65899, -56984, -426069, -938847, 429958, 429365, -730357, 325860, -129405, -169776, -988936, 724310, 629676, 505808, -1400148, 509326, 1151323, -1315522, 341401, -88807, -98525, -1059686, 1949307, -59336, -298818, -1739357, 1563297, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 33900, 35, -85, -720, 495, -1005, 190, -510, 620, 70, -90, -870, 700, -255, -170, 135, -330, -700, -510, -215, 10, 655, 30, 170, -270, -180, -450, 330, 120, 150, -530, -85, 415, 350, 700, -150, 145, -485, -175, -35, 45, -50, -10, ...
[ 34250, 295, -620, -95, 30, -540, -280, -290, 410, 390, -440, -410, -140, 610, -225, -155, -110, -570, -655, -435, 260, -430, 950, -420, 380, 25, -435, -30, 215, 195, -630, -230, 130, 550, 475, 25, 720, -520, -580, 295, -50, -60, 115...
[ 33555, 245, -400, 135, -120, -130, -825, -50, 40, 440, -360, -320, -90, 90, 0, -340, 125, 400, -1390, -740, 215, 265, 650, -375, -80, -80, -85, -105, 35, 235, 25, -600, 240, 385, 645, 70, 140, -85, -355, -335, -90, 75, 225, 770, ...
[ 33645, -230, 25, 5, -645, 400, -1230, 400, -355, 465, 120, -315, -620, 635, -155, -335, 295, -360, -670, -780, 170, -255, 795, -205, 245, -275, -10, -195, -95, 170, 40, -305, -250, 465, 365, 810, -10, -200, -95, -400, -115, -150, 27...
[ 1062601, 381741, -605335, 137663, 760542, -292699, -749227, 518497, 320948, -47439, -87365, -172836, 86408, -31658, -118224, 296910, -439052, -1902429, 2329472, -680197, 666751, -1430952, 47936, 1230873, 60402, 94181, 7141, 191771, -101573, 218911, -312356...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 29895, -255, -130, -20, -45, 695, 40, 165, 560, -450, -415, 450, -620, 20, -100, 355, -155, 220, 180, 765, 255, -80, 110, -540, -65, -315, 470, -10, 210, 440, 10, -195, -155, 310, -210, -40, 90, -130, 30, 645, -495, 140, -350, -38...
[ 31450, 1265, -115, -160, -20, 280, -580, 945, 340, 155, -410, 150, -320, -330, -340, 285, 460, -50, 330, 510, 475, -85, 135, -475, -65, -285, 55, 365, 65, 205, 275, 45, -160, 145, -40, -150, -145, -210, -130, 535, 175, -200, -65, ...
[ 29610, -90, -60, -160, 70, 850, -555, 580, 260, -40, -360, 5, -40, -530, -25, 485, -245, 30, 445, 490, 300, -65, 235, -265, -425, -85, 100, 255, 0, 345, 185, 95, -345, 255, -185, -105, -45, 200, -155, 415, 260, -420, -155, -295, ...
[ 31090, 1340, -245, -5, -180, 180, 285, 105, 275, 450, -305, -360, 315, -540, -170, -225, 520, -45, 215, 490, 495, 115, 65, -65, -445, -90, -215, 425, -105, 300, 290, 360, -535, 170, 80, -120, -145, 95, -340, 345, 640, -530, -105, ...
[ 6543873, 5203232, -2185732, 2159097, 105969, -1367677, -4442106, 2653719, 1932809, -534389, 779481, 1216295, -893735, 586428, -901822, -854903, 2033425, -1386063, 374607, 294110, -8485, 51068, -1166660, 1851490, 116564, -225501, -626743, 769307, -102407, -11...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 39215, -420, 135, 15, 630, -45, -600, 700, -515, -1265, -420, 450, -965, -185, 140, 910, 35, -235, -30, -720, 600, 340, -340, 365, 65, 1025, 1145, -500, 700, 300, -595, -130, -755, -420, 825, -1175, 1525, 525, -1280, -110, 275, 210, ...
[ 39920, -275, 210, 185, 155, 155, -260, 30, -90, -800, -780, 175, -485, 0, -20, -80, 935, -60, -225, -450, -345, 865, -90, 140, 30, 125, 1405, 480, -510, -255, 1105, -355, -1010, -595, 510, -60, -180, 1695, -775, -70, -160, 40, 255, ...
[ 39215, 80, -285, 420, 410, 200, -270, -140, -395, -405, -965, 295, -280, -685, -10, 675, 375, 50, -560, 275, -535, 760, -295, 235, -180, 995, 1355, 0, 295, 365, 455, -1305, -540, -90, 255, -210, 420, 940, -710, -885, 270, 155, 470, ...
[ 39580, 130, -185, 275, -125, 430, 230, -720, -75, -140, -905, -475, 530, -750, -210, 160, 790, 100, -335, -60, -770, 715, 305, -230, 40, 310, 1240, 1110, -875, 645, 1320, -1395, -540, -15, -805, 865, -1250, 1695, 75, -740, 115, -250, ...
[ 850534, -1215960, 1534227, 54836, -276069, 84112, -421271, -263587, -392890, 515488, -68574, -784175, 1472582, -29648, -853800, -80110, 664915, -964463, 126007, -1412815, 1825307, 427143, -994615, -149940, 357903, -712528, 916128, 227016, -2312365, -6601689,...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 25200, -300, -290, 50, -260, -90, 95, 430, 505, -255, 35, -120, 210, 195, -355, 120, -780, 5, 495, -580, -285, -225, -75, -230, 310, 95, -295, -200, -600, 220, -70, -170, -230, -420, 250, -25, 325, 415, -1050, -150, 230, -395, -435,...
[ 25360, -180, -260, -120, -180, -35, 75, 365, -735, 1070, -110, 70, -125, 270, -375, 145, -565, -285, 155, 0, -290, -245, -65, -145, -260, 630, -430, -140, -470, 70, -265, -30, -140, -310, 5, 170, -540, 655, -455, -165, 60, -390, -24...
[ 24750, -310, -320, -195, -100, -70, 50, 620, 75, 200, -355, 35, 90, 190, -60, -110, -145, -595, 240, -15, -500, -135, -300, -155, 175, 225, -285, -95, -295, -390, 165, -250, -70, -200, -195, 465, -240, 695, -730, -600, 155, -110, -2...
[ 25225, 65, -380, -145, -55, -230, 60, 350, -5, 650, -330, -60, -105, 260, 160, -325, 45, -740, 120, 305, -505, -155, -290, -130, -170, 330, -35, -195, -265, -430, 120, -125, -180, -245, -270, 220, -120, 315, -140, -470, -85, 140, -3...
[ 3355281, 680532, 1439371, -185662, -229779, -1120483, -646566, -348486, -11251965, 13312101, 76571, 872487, -448445, -454394, -409092, 364124, -83658, -533515, 415844, -2989682, 3438793, -1036124, 1415461, -410420, -1457349, 327381, 822279, -1147, -551556, -...

[ 1483069500000, 86400000, 86400000, 86400000, 86340000, 259260000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86340000, 86460000, 86400000, 2592000...

[ 14780, 475, -185, 210, -120, 315, -495, 155, 225, -100, 100, 110, -110, -100, -560, -840, 975, 210, 20, -305, -90, -110, 280, -5, 275, -445, 295, -505, 35, 70, -10, -390, 400, -900, -150, -840, 3365, -3980, -230, 195, 170, -460, -75...

[ 14790, 70, -60, 290, 65, -165, -10, -90, 220, -15, 0, 185, -185, 135, -510, -845, -195, 700, 555, -300, -100, -225, 295, -210, 250, 40, 205, -420, -630, -230, 790, -515, 250, -455, -155, -1030, 285, -790, -165, -20, 125, -345, -585,...

[ 14420, 115, 75, 225, 205, -240, 5, -345, 275, 205, -200, 100, -150, -20, 70, -705, 240, 390, -250, 90, -415, 100, 80, 215, -95, 250, -200, -165, 20, 545, -380, -555, 460, 825, -1850, -660, 2635, -3000, -700, 400, -275, -160, -440, ...

[ 14590, -15, 260, 35, 270, -465, 355, -410, 135, 250, -215, 240, -120, 45, 85, -750, -585, 645, 245, 90, -370, 105, -60, 205, -70, 170, -40, -135, -420, -230, 540, -390, -60, 665, -1395, -280, -295, -310, -550, -190, 105, 130, -710, ...

[ 333101, 227947, -58541, -5382666, 5228762, -572431, 782251, -330929, 320138, -311832, -2580671, 2848783, -1370857, 1297068, -1297332, 1123502, -611903, -648888, 1465256, -748153, 688984, -68258, 67615, -2374929, 2509392, -123423, 81763, -77966, -80047, -5500...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 26945, -55, -50, 60, -210, -400, 1520, -75, 550, -575, 280, -300, 95, -895, -170, -230, 100, 310, 115, 250, 425, 660, -640, -100, 1185, 730, -270, -90, 325, -95, 395, -600, 200, -810, 1310, 755, 140, 750, 455, -60, 180, -520, -290, ...

[ 27770, 350, 210, 50, -250, -375, 105, 780, 230, 285, -175, 65, -95, -560, -230, -255, -320, -100, 555, 305, -5, -365, 1200, -1235, -1590, 4190, 365, -175, -165, -315, 290, 240, -435, -715, 540, 1195, 875, -45, 875, 415, -145, -125, ...

[ 26820, 195, -185, 135, 175, -520, 940, 170, 490, -385, 270, 15, -40, -440, -270, -445, -265, 350, 830, -555, 155, 995, -15, -395, 605, 835, 125, -250, -100, 400, 0, 90, 70, -210, 50, 850, 770, 280, 305, 95, -50, 225, -485, 430, ...

[ 27550, 735, -255, 215, 15, -365, -45, 1180, -130, 260, -45, 315, -480, 35, -825, -30, -460, -45, 375, 295, 225, 210, 930, -745, -205, 1580, 495, -100, -145, 155, 70, 285, -775, 425, -745, 1145, 980, 110, 555, 560, -100, 245, -465, ...

[ 370120, 61776, 143005, -25866, -265642, 268974, -2171239, 1882318, 158814, 126497, -380106, 283318, -199021, -21372, -20201, 3704, -589416, -297664, 1089813, -140418, -320196, -1036093, 1275948, -722078, -3537562, 3916041, -406123, 1043803, -623438, 173775, ...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 22455, -60, -210, 315, 285, -375, -195, -255, 350, -145, 45, 330, 255, 685, 700, -1405, 145, 120, -325, 590, 20, 420, 765, -75, -20, 130, -115, 120, -275, 235, -220, -135, -445, -400, 75, -170, 240, -95, 220, 710, 430, 670, -160, ...

[ 23150, 520, -290, -135, 355, -200, -70, -225, 195, 255, -510, 360, 350, 200, 460, -430, -25, 75, -85, -45, 695, -600, 1130, 630, -25, -15, -5, -15, -105, 35, 45, -670, -55, -265, -75, -5, -180, -110, 190, 295, 775, 335, -150, 240,...

[ 22350, 25, -80, 595, -310, -45, -235, -235, 405, 145, -290, 170, 440, 750, 285, -1070, 500, -470, 70, 95, 400, 70, 735, 160, 90, -100, 20, 25, -95, 50, 20, -270, 395, -895, -100, 0, -250, 25, 505, 675, 315, 310, 520, -705, 95, ...

[ 22805, 405, -100, -220, 295, 115, -220, -330, -10, 395, -85, -200, 465, 250, 530, -395, -225, 130, 35, -35, 310, 80, 580, 625, -85, 210, -65, -50, 40, -100, 100, -305, 15, -455, -370, 285, -385, -255, 305, 200, 705, 410, 515, -245...

[ 248509, 64539, 16075, -338059, 392559, -124080, 162506, -270543, 85379, 15720, -14893, -512949, 543311, -650812, 719542, -465813, 305462, 120666, 8148, -109534, -84257, -573983, 663084, 187269, -218406, 102358, -178680, -194827, -206687, 300470, -245768, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 24185, -120, 0, -350, 275, 175, -515, 150, 215, -35, -20, -20, -35, 175, -455, 0, -695, -115, 915, -1675, 565, 1020, 180, -450, -205, -55, -40, -330, -880, -5, 510, 105, -70, 10, 250, 200, 460, 135, -630, 135, 240, 170, -400, -100...

[ 24300, -200, 15, -205, 50, 70, -375, 180, 75, 255, -90, -460, 345, -90, -15, -245, -455, -135, -160, -960, 950, 150, 575, -85, -535, 210, -460, 180, -810, -275, -20, 545, -75, -30, -310, 555, 455, 350, -215, -255, 130, 155, 40, -3...

[ 23710, -340, -10, -170, -70, 100, 50, -165, 65, 125, 65, -265, 35, 190, -35, -380, -15, -570, 695, -95, -300, 190, 175, 390, -955, -30, 30, 0, -450, -970, 465, 70, 230, -5, -50, 300, 500, 215, -110, -580, 275, 905, -625, -275, -...

[ 23985, -170, -125, -20, -255, 190, 85, -335, 80, 240, 55, -275, 205, 10, -5, -405, -55, -635, -150, 885, -535, -265, 710, 340, -595, -190, -265, 310, -560, -785, 20, 475, -20, 115, -65, 220, 245, 615, -20, -580, 185, 420, -55, -49...

[ 567740, 291192, -347653, 311371, -632801, 569903, -861639, 299968, -2353020, 1010163, 846033, 1162148, 126836, -139845, -948437, 938017, -644395, 473481, -143125, -1045252, 1398505, -136742, -331417, 84534, -161428, 439131, -31427, -15767, -1718486, 1154915,...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 37030, 160, 1175, -265, 165, -415, 1190, -1820, -865, 1305, 2735, 1250, -690, -380, -115, 385, 115, -90, 735, -640, 670, 1800, -110, -255, 290, 65, 60, 685, 490, -80, -560, 95, 345, 0, -135, -100, -1345, 140, 40, 1445, 150, -685, 88...

[ 38200, 1000, -230, 1230, 245, -425, -1270, 310, -1440, -585, 2555, 2610, 790, -320, -225, -225, 690, -95, 100, -195, 380, 665, 1700, -515, 50, 400, 110, 110, 600, 410, -270, 0, 155, -270, 65, -170, -1140, -25, -235, 660, 365, 345, -...

[ 36630, 930, 90, 400, 65, 255, 285, -995, -555, -165, 2655, 1505, 110, -895, 420, -675, 600, 0, 450, 300, -370, 1995, -175, 50, -250, 530, 445, -235, 605, 385, 50, -980, 395, -90, 195, 190, -1350, -345, 100, 1205, 340, 590, -635, 1...

[ 38055, 1220, -80, 1220, 60, 365, -820, 205, -1670, 150, 1150, 2315, 1480, -645, -205, -475, 735, -70, -160, 825, -450, 780, 1595, -50, -295, 0, 90, 405, 520, 240, 190, -530, 220, -115, 245, -115, -840, -330, -30, 145, 1065, 595, -81...

[ 1359435, -1478653, 1975324, 361863, -735073, 703865, -926072, -347676, -477112, -2953837, 1976431, 1261327, 997794, 63376, 39362, -321883, -226691, 634897, -722221, -113572, -318050, -812507, 1371999, -109810, -382480, 864670, -423313, -202884, 59377, -13024...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 43300, 70, -370, 300, 435, -280, 1195, 495, 255, -210, -380, -1155, 1175, -930, -1200, -100, 785, -75, 290, 225, -520, -620, -1445, 920, 530, -490, 590, -920, 700, -1140, -740, -160, -1330, 705, 395, 335, -30, -775, -630, 555, -935, -...

[ 44005, 510, -105, -395, 510, 235, -150, 1645, -45, -40, -610, -1095, 255, 590, -1750, 450, -50, 350, 0, 335, -775, 80, -1465, -690, 1315, 245, -240, -270, 185, -780, -240, -500, -1290, -5, 995, 490, 80, -780, -945, 355, -470, -1250, ...

[ 43095, 220, 315, -670, 1315, -390, 815, 620, 115, 505, -1050, -465, 555, -100, -1255, -805, 370, 630, -145, -120, 110, -725, -410, -340, 2280, -1790, -205, 125, -15, 355, -1450, -845, -395, -495, 680, 505, -60, -300, -830, -360, 295, ...

[ 43745, 525, 190, -500, 250, 160, -25, 1680, 160, 70, -550, -385, -915, 1500, -1115, -885, -280, 940, -255, 145, 260, -595, -485, -970, 495, 590, -910, 765, -610, -90, -545, -715, -280, -1410, 910, 685, -30, -215, -580, -595, 600, -950...

[ 634761, -32828, 68828, 65899, -56984, -426069, -938847, 429958, 429365, -730357, 325860, -129405, -169776, -988936, 724310, 629676, 505808, -1400148, 509326, 1151323, -1315522, 341401, -88807, -98525, -1059686, 1949307, -59336, -298818, -1739357, 1563297, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 33900, 35, -85, -720, 495, -1005, 190, -510, 620, 70, -90, -870, 700, -255, -170, 135, -330, -700, -510, -215, 10, 655, 30, 170, -270, -180, -450, 330, 120, 150, -530, -85, 415, 350, 700, -150, 145, -485, -175, -35, 45, -50, -10, ...

[ 34250, 295, -620, -95, 30, -540, -280, -290, 410, 390, -440, -410, -140, 610, -225, -155, -110, -570, -655, -435, 260, -430, 950, -420, 380, 25, -435, -30, 215, 195, -630, -230, 130, 550, 475, 25, 720, -520, -580, 295, -50, -60, 115...

[ 33555, 245, -400, 135, -120, -130, -825, -50, 40, 440, -360, -320, -90, 90, 0, -340, 125, 400, -1390, -740, 215, 265, 650, -375, -80, -80, -85, -105, 35, 235, 25, -600, 240, 385, 645, 70, 140, -85, -355, -335, -90, 75, 225, 770, ...

[ 33645, -230, 25, 5, -645, 400, -1230, 400, -355, 465, 120, -315, -620, 635, -155, -335, 295, -360, -670, -780, 170, -255, 795, -205, 245, -275, -10, -195, -95, 170, 40, -305, -250, 465, 365, 810, -10, -200, -95, -400, -115, -150, 27...

[ 1062601, 381741, -605335, 137663, 760542, -292699, -749227, 518497, 320948, -47439, -87365, -172836, 86408, -31658, -118224, 296910, -439052, -1902429, 2329472, -680197, 666751, -1430952, 47936, 1230873, 60402, 94181, 7141, 191771, -101573, 218911, -312356...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 29895, -255, -130, -20, -45, 695, 40, 165, 560, -450, -415, 450, -620, 20, -100, 355, -155, 220, 180, 765, 255, -80, 110, -540, -65, -315, 470, -10, 210, 440, 10, -195, -155, 310, -210, -40, 90, -130, 30, 645, -495, 140, -350, -38...

[ 31450, 1265, -115, -160, -20, 280, -580, 945, 340, 155, -410, 150, -320, -330, -340, 285, 460, -50, 330, 510, 475, -85, 135, -475, -65, -285, 55, 365, 65, 205, 275, 45, -160, 145, -40, -150, -145, -210, -130, 535, 175, -200, -65, ...

[ 29610, -90, -60, -160, 70, 850, -555, 580, 260, -40, -360, 5, -40, -530, -25, 485, -245, 30, 445, 490, 300, -65, 235, -265, -425, -85, 100, 255, 0, 345, 185, 95, -345, 255, -185, -105, -45, 200, -155, 415, 260, -420, -155, -295, ...

[ 31090, 1340, -245, -5, -180, 180, 285, 105, 275, 450, -305, -360, 315, -540, -170, -225, 520, -45, 215, 490, 495, 115, 65, -65, -445, -90, -215, 425, -105, 300, 290, 360, -535, 170, 80, -120, -145, 95, -340, 345, 640, -530, -105, ...

[ 6543873, 5203232, -2185732, 2159097, 105969, -1367677, -4442106, 2653719, 1932809, -534389, 779481, 1216295, -893735, 586428, -901822, -854903, 2033425, -1386063, 374607, 294110, -8485, 51068, -1166660, 1851490, 116564, -225501, -626743, 769307, -102407, -11...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 39215, -420, 135, 15, 630, -45, -600, 700, -515, -1265, -420, 450, -965, -185, 140, 910, 35, -235, -30, -720, 600, 340, -340, 365, 65, 1025, 1145, -500, 700, 300, -595, -130, -755, -420, 825, -1175, 1525, 525, -1280, -110, 275, 210, ...

[ 39920, -275, 210, 185, 155, 155, -260, 30, -90, -800, -780, 175, -485, 0, -20, -80, 935, -60, -225, -450, -345, 865, -90, 140, 30, 125, 1405, 480, -510, -255, 1105, -355, -1010, -595, 510, -60, -180, 1695, -775, -70, -160, 40, 255, ...

[ 39215, 80, -285, 420, 410, 200, -270, -140, -395, -405, -965, 295, -280, -685, -10, 675, 375, 50, -560, 275, -535, 760, -295, 235, -180, 995, 1355, 0, 295, 365, 455, -1305, -540, -90, 255, -210, 420, 940, -710, -885, 270, 155, 470, ...

[ 39580, 130, -185, 275, -125, 430, 230, -720, -75, -140, -905, -475, 530, -750, -210, 160, 790, 100, -335, -60, -770, 715, 305, -230, 40, 310, 1240, 1110, -875, 645, 1320, -1395, -540, -15, -805, 865, -1250, 1695, 75, -740, 115, -250, ...

[ 850534, -1215960, 1534227, 54836, -276069, 84112, -421271, -263587, -392890, 515488, -68574, -784175, 1472582, -29648, -853800, -80110, 664915, -964463, 126007, -1412815, 1825307, 427143, -994615, -149940, 357903, -712528, 916128, 227016, -2312365, -6601689,...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 25200, -300, -290, 50, -260, -90, 95, 430, 505, -255, 35, -120, 210, 195, -355, 120, -780, 5, 495, -580, -285, -225, -75, -230, 310, 95, -295, -200, -600, 220, -70, -170, -230, -420, 250, -25, 325, 415, -1050, -150, 230, -395, -435,...

[ 25360, -180, -260, -120, -180, -35, 75, 365, -735, 1070, -110, 70, -125, 270, -375, 145, -565, -285, 155, 0, -290, -245, -65, -145, -260, 630, -430, -140, -470, 70, -265, -30, -140, -310, 5, 170, -540, 655, -455, -165, 60, -390, -24...

[ 24750, -310, -320, -195, -100, -70, 50, 620, 75, 200, -355, 35, 90, 190, -60, -110, -145, -595, 240, -15, -500, -135, -300, -155, 175, 225, -285, -95, -295, -390, 165, -250, -70, -200, -195, 465, -240, 695, -730, -600, 155, -110, -2...

[ 25225, 65, -380, -145, -55, -230, 60, 350, -5, 650, -330, -60, -105, 260, 160, -325, 45, -740, 120, 305, -505, -155, -290, -130, -170, 330, -35, -195, -265, -430, 120, -125, -180, -245, -270, 220, -120, 315, -140, -470, -85, 140, -3...

[ 3355281, 680532, 1439371, -185662, -229779, -1120483, -646566, -348486, -11251965, 13312101, 76571, 872487, -448445, -454394, -409092, 364124, -83658, -533515, 415844, -2989682, 3438793, -1036124, 1415461, -410420, -1457349, 327381, 822279, -1147, -551556, -...