average-developer/stocks-CHALET-1D-candles

text listlengths 218 252
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 40200, 4705, 1325, -630, -700, 2060, -460, 775, -525, 55, -905, 1010, 1090, -125, -775, -500, -360, -1340, 135, 1145, -1660, 2180, -950, -355, -2940, 1270, -525, 2095, -1400, 2195, -490, -165, -1135, 3275, -675, 595, -995, 1400, -310, -39...
[ 40200, 3205, 1705, 490, -700, 500, 35, 765, 100, -345, -825, 770, 815, 750, -1065, 100, -260, -1340, -345, 305, -340, -65, 250, -350, -1900, 500, 245, -240, 935, -395, 800, 1115, -1925, -890, 3800, 1090, -990, 110, -210, 590, -590, 97...
[ 34305, 505, 200, 545, 125, -510, -260, 575, -385, 350, 25, 100, 870, 120, 45, -700, 55, -955, -55, 655, -1250, 900, -650, -200, -1125, 210, -1285, 1945, -170, 315, 310, 1360, -1360, 2360, -360, -500, -130, 445, 785, -1150, 775, 175, ...
[ 34895, -710, 585, 1005, 220, -280, -615, 635, 360, -625, 990, -1135, 1115, 895, -515, -300, -520, -30, -1600, 0, 920, -995, 1445, -820, -1320, -320, -155, -600, 2050, -960, 330, 2045, -460, -1510, 3205, -20, -515, 135, 950, -1190, 45, ...
[ 302811, 245434, 35842, 7849, -78785, 91131, -835, -430, 1507, -2784, -200641, 201594, -2470, -511477, 466946, 47524, -12463, -340362, 15666, 278693, -14642, -17830, 89158, -3446, -41024, 18184, 29506, -13341, 9778, -6882, -19673, -35041, 61114, -9580...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 18405, 400, -195, -435, -360, 1060, 725, -2355, -125, -310, -160, -320, 905, 135, -520, -520, -490, 2380, 1490, 620, 1035, 355, -10, -270, 305, -325, 150, -290, 50, -195, 1195, 180, -100, 100, -200, -300, 730, 75, 245, -390, 200, 360,...
[ 18600, -75, -205, -120, -440, 345, 895, -1400, -170, -500, -400, 65, -295, 1020, -80, -635, -1005, -170, 3430, 1490, 520, 880, 155, -205, 100, -10, 10, -370, -420, 510, -20, 1315, -65, -440, 390, -700, 910, 215, 85, -150, 100, 95, -...
[ 18205, 200, 190, -395, -35, 345, 1280, -535, -1865, -480, -300, 0, 400, 600, 140, -895, -455, 1605, 1495, 545, 1005, 385, 75, -5, -65, 270, -170, -315, 130, 25, 550, 480, 0, -220, 40, -220, 650, -55, 80, 25, 65, 135, -30, 10, -8...
[ 18340, -65, 210, -60, -100, -220, 895, -190, -1625, -195, -220, -230, -300, 1210, -35, -580, -635, 205, 2130, 1385, 575, 980, 120, 50, -180, 270, -285, -10, -290, 100, -125, 1240, 140, -180, 145, -290, 405, 250, -25, 80, -165, 165, ...
[ 211563, 49421, -121482, -97160, -131836, -84453, -241307, 148427, 474123, -31635, -17626, -110228, -852997, 970373, -103549, -13750, -1097003, -291896, -26244, 865281, 260210, 195390, 245451, -111074, 54688, 88141, -65787, 96863, -330688, 230570, -810161, ...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 21200, -595, -545, 1215, -660, -425, 55, -395, 450, -200, -1600, 100, -900, 720, 180, -100, 100, 350, 750, -415, 405, -340, -450, -430, 725, -4695, 760, -110, 1950, -1990, -160, 400, -1835, 385, 2610, -110, 105, -495, 990, 1055, -225, ...
[ 21775, -20, -645, 115, 535, -465, -205, -540, 250, 255, -1405, -25, -775, 720, -520, 225, 75, -70, 715, 170, -515, 485, -385, -1200, 800, -3700, -1380, 1580, -300, 605, -75, -730, -685, -115, 300, 2300, 145, -430, -795, 2680, -30, -97...
[ 21200, 75, -450, 450, 20, -595, 300, -600, 250, 25, -225, -700, -850, 225, -490, 110, 40, 365, 550, 200, -200, -80, 80, 85, 615, -1920, -3000, 170, 1450, 250, -1175, -825, 390, -1015, 1805, 395, -40, 115, 475, 670, 320, -290, 570, ...
[ 21580, 390, -530, -395, 825, -515, -405, 55, -145, 270, -1005, -190, -405, 150, -470, 85, -250, 730, 165, 660, -525, 195, -485, -410, 115, -730, -4095, 1345, -325, 2220, -1500, -510, 340, -1240, 280, 2145, -195, 40, -425, 1610, 530, -...
[ 90648, 26908, -2415, -129059, 113793, 16500, -196665, 150515, -19912, -341602, 260106, 76410, -150757, 147839, -19020, -10317, -117873, -192622, 116644, 138724, -575700, 555372, -278311, -1098010, 51830, 81678, 198871, 1008888, -264841, 184182, 122423, -...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 34515, -85, 245, 1155, 1000, -100, -1000, -1670, -240, -485, -205, 255, -50, -650, 385, -615, 20, 580, -525, -460, 160, -450, 1100, 165, 85, 1345, 1340, -95, 850, 555, -3745, -910, 530, -520, 750, -700, 20, -245, -3575, 3375, 540, 405...
[ 35000, 0, -200, 1400, 430, 975, -1105, -1775, -170, -555, -50, -145, 140, -360, -160, -80, -195, -100, 165, -515, -140, -190, 230, 1065, -25, -440, 1445, 860, 1195, 400, -2860, -1090, 250, 5, -290, -35, 420, -490, -3505, 2795, 620, -6...
[ 34430, 665, 370, 1260, 480, 325, -470, -1110, -1645, 220, -870, -395, 0, 200, -210, -125, -595, 515, 10, -595, -140, 0, 975, 680, -750, 1435, 1270, 200, 270, 555, 1510, -4565, -1070, 530, 25, -260, 35, -325, -295, -280, 300, 320, 48...
[ 34755, 240, -225, 1675, 410, 800, -885, -495, -1575, -725, 80, -480, 255, 75, -575, 150, -555, -95, 705, -785, -45, -25, -410, 1380, -125, -225, 1655, 1510, -95, 680, 575, -3585, -905, 95, -135, 400, -135, -330, -170, -210, 105, -10, ...
[ 37597, -87032, -301706, 252854, 101409, -97973, 78817, -143911, 192941, -21229, 35297, -16416, 9628, -49023, 36296, -398, 9172, -55183, 14896, -13210, 41953, -76695, -167080, 159062, -48657, -208438, -38112, 368692, -92752, -129456, -630313, 721456, 14...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 67585, 1385, 705, 170, 125, 1600, -3500, 160, -60, 2790, -290, 2020, 3490, 690, -1100, 10, 2160, -755, -825, 10, -50, -440, 100, 675, 125, -1775, -500, 1990, -1705, 490, -340, 1800, -370, 0, 545, 465, -610, -175, 1370, 575, 2130, -595...
[ 71820, 3370, 1495, 60, -505, 965, -1240, -110, 285, -1170, 2580, 1450, 2560, 2995, -315, -75, -15, 1490, -1880, 480, 280, -170, -560, 850, 5, -1610, -595, 760, -40, -310, 425, 425, 545, -5, -40, 690, -50, 150, 250, -80, 1500, 1085, ...
[ 67000, 2260, 275, -45, -125, 1780, -1255, -1950, -10, 2420, -240, 1650, 3525, 1015, -110, -50, 850, 905, -1305, -100, -625, 25, -590, 595, 305, -5, -1230, 470, 350, -1365, 380, 1165, -165, 0, 390, 165, 475, -480, 790, 795, 1565, 815, ...
[ 69645, 1745, 1980, 935, -340, 365, -340, -1555, -85, -785, 3475, -10, 2800, 2505, 655, -750, 90, 2020, -915, -605, -515, 415, -275, 45, 290, 280, -1480, -490, 1515, -1560, 550, 115, 860, 280, -415, 840, 305, -505, 95, 1055, 1210, 1080...
[ 1730148, 1360448, 225809, -21753, 7424, -221501, 153542, 60407, -79997, -518718, 288252, -1554875, -167695, 1310538, 748962, -30472, -231604, 70255, 88654, -80973, 163347, 94540, -70275, 96557, -17798, -73625, 8229, 35523, -30094, -163927, 211737, -55802...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 98600, -310, 410, 400, 1505, -1405, -2410, 1415, -1105, 2450, -3105, -210, 8255, 330, -1125, 3705, 210, -360, 955, 255, -260, -150, 695, -1530, 470, 4780, 1035, -190, 90, -340, 2740, -3720, -2380, -1705, 710, 695, 1635, 65, -3440, -960, ...
[ 99255, -490, -2255, 3245, 255, -745, -1790, -1010, 845, 420, -3710, -755, 745, 10510, 90, -3300, 6115, 335, -1150, 1740, 345, -1585, 305, 795, 380, -2780, 7580, 475, -1155, 280, -1080, 800, -2845, -6055, 3900, 2320, 25, 555, -2020, -865, ...
[ 95295, -2460, 2185, -530, 1065, 2435, -4215, -1395, 80, 1275, -245, 1175, 3215, 1355, 800, 1490, -145, 550, -250, 1210, -20, -830, 700, 250, -55, 2920, 1285, 235, 20, 90, 2025, -220, -4250, -1605, -495, 850, 800, 1190, -790, -2400, 4340...
[ 97420, -700, -790, 1390, -510, 1845, -1485, -3085, 655, 425, 2080, -3160, -945, 8990, 530, -675, 3055, 425, 90, 295, 1130, -1150, -330, 1470, -1335, -555, 5550, 0, 320, -535, 10, 2560, -4005, -2725, -620, 1085, 800, 1155, -530, -2845, 2...
[ 501806, 196530, -689917, 803178, -90700, -370390, 293906, 18212, -25664, -383896, -575806, -2779269, -2297147, 5996710, -47650, -1609650, 1477215, 447229, -471976, 274489, 112695, 90310, -93387, 139524, -51248, -2303190, 2338256, 46761, -42958, 23537, -100...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 86400, -405, 300, -445, -1665, 1515, -205, 1305, -1000, -995, -1105, -900, 1130, 375, 570, -1075, -800, -600, -800, 1300, -100, 560, -760, 2530, -1295, 965, -2400, -55, 1465, 1470, 130, -910, -550, -1860, 1425, -715, -50, -2450, -3490, -5...
[ 88050, 870, -330, -60, -1460, -1370, 2830, -90, 660, -1400, -890, -905, -110, 645, 470, -170, -440, -1170, -575, -355, 1750, -150, -100, 400, 1035, 280, -2115, 300, 400, 1050, 650, -280, -370, -1780, -950, 1240, -370, -1645, -3435, -1015,...
[ 86085, 285, 100, -800, -200, 150, 315, 600, 535, -1300, -600, -1150, -280, 1660, -1030, 690, -1750, 235, -500, 220, 1285, -1085, 495, 665, 295, -250, -65, -770, -10, 845, 1170, -575, -995, -740, -630, 325, -240, -1515, -320, -4005, 425,...
[ 87055, 600, -685, 485, -650, -1310, 2045, -540, 1455, -990, -1220, -1575, -580, 1465, 60, 575, -1335, -590, 145, -1420, 3125, -1715, 1070, -965, 1935, -520, -40, -1450, -310, 1395, 1060, 440, -1310, -435, -1870, 1425, -1080, -1220, -1330, ...
[ 447614, 309969, 29609, 44776, -34421, -199188, 201814, 40804, -124898, 105955, -52630, 37315, 27741, -81063, 48216, -302725, 271008, 14815, 6538, -936860, 905712, 61504, -186699, 162954, 26683, 45099, -46574, -43626, -33446, 72982, -6892, -19943, -4587...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 40200, 4705, 1325, -630, -700, 2060, -460, 775, -525, 55, -905, 1010, 1090, -125, -775, -500, -360, -1340, 135, 1145, -1660, 2180, -950, -355, -2940, 1270, -525, 2095, -1400, 2195, -490, -165, -1135, 3275, -675, 595, -995, 1400, -310, -39...

[ 40200, 3205, 1705, 490, -700, 500, 35, 765, 100, -345, -825, 770, 815, 750, -1065, 100, -260, -1340, -345, 305, -340, -65, 250, -350, -1900, 500, 245, -240, 935, -395, 800, 1115, -1925, -890, 3800, 1090, -990, 110, -210, 590, -590, 97...

[ 34305, 505, 200, 545, 125, -510, -260, 575, -385, 350, 25, 100, 870, 120, 45, -700, 55, -955, -55, 655, -1250, 900, -650, -200, -1125, 210, -1285, 1945, -170, 315, 310, 1360, -1360, 2360, -360, -500, -130, 445, 785, -1150, 775, 175, ...

[ 34895, -710, 585, 1005, 220, -280, -615, 635, 360, -625, 990, -1135, 1115, 895, -515, -300, -520, -30, -1600, 0, 920, -995, 1445, -820, -1320, -320, -155, -600, 2050, -960, 330, 2045, -460, -1510, 3205, -20, -515, 135, 950, -1190, 45, ...

[ 302811, 245434, 35842, 7849, -78785, 91131, -835, -430, 1507, -2784, -200641, 201594, -2470, -511477, 466946, 47524, -12463, -340362, 15666, 278693, -14642, -17830, 89158, -3446, -41024, 18184, 29506, -13341, 9778, -6882, -19673, -35041, 61114, -9580...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 18405, 400, -195, -435, -360, 1060, 725, -2355, -125, -310, -160, -320, 905, 135, -520, -520, -490, 2380, 1490, 620, 1035, 355, -10, -270, 305, -325, 150, -290, 50, -195, 1195, 180, -100, 100, -200, -300, 730, 75, 245, -390, 200, 360,...

[ 18600, -75, -205, -120, -440, 345, 895, -1400, -170, -500, -400, 65, -295, 1020, -80, -635, -1005, -170, 3430, 1490, 520, 880, 155, -205, 100, -10, 10, -370, -420, 510, -20, 1315, -65, -440, 390, -700, 910, 215, 85, -150, 100, 95, -...

[ 18205, 200, 190, -395, -35, 345, 1280, -535, -1865, -480, -300, 0, 400, 600, 140, -895, -455, 1605, 1495, 545, 1005, 385, 75, -5, -65, 270, -170, -315, 130, 25, 550, 480, 0, -220, 40, -220, 650, -55, 80, 25, 65, 135, -30, 10, -8...

[ 18340, -65, 210, -60, -100, -220, 895, -190, -1625, -195, -220, -230, -300, 1210, -35, -580, -635, 205, 2130, 1385, 575, 980, 120, 50, -180, 270, -285, -10, -290, 100, -125, 1240, 140, -180, 145, -290, 405, 250, -25, 80, -165, 165, ...

[ 211563, 49421, -121482, -97160, -131836, -84453, -241307, 148427, 474123, -31635, -17626, -110228, -852997, 970373, -103549, -13750, -1097003, -291896, -26244, 865281, 260210, 195390, 245451, -111074, 54688, 88141, -65787, 96863, -330688, 230570, -810161, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 21200, -595, -545, 1215, -660, -425, 55, -395, 450, -200, -1600, 100, -900, 720, 180, -100, 100, 350, 750, -415, 405, -340, -450, -430, 725, -4695, 760, -110, 1950, -1990, -160, 400, -1835, 385, 2610, -110, 105, -495, 990, 1055, -225, ...

[ 21775, -20, -645, 115, 535, -465, -205, -540, 250, 255, -1405, -25, -775, 720, -520, 225, 75, -70, 715, 170, -515, 485, -385, -1200, 800, -3700, -1380, 1580, -300, 605, -75, -730, -685, -115, 300, 2300, 145, -430, -795, 2680, -30, -97...

[ 21200, 75, -450, 450, 20, -595, 300, -600, 250, 25, -225, -700, -850, 225, -490, 110, 40, 365, 550, 200, -200, -80, 80, 85, 615, -1920, -3000, 170, 1450, 250, -1175, -825, 390, -1015, 1805, 395, -40, 115, 475, 670, 320, -290, 570, ...

[ 21580, 390, -530, -395, 825, -515, -405, 55, -145, 270, -1005, -190, -405, 150, -470, 85, -250, 730, 165, 660, -525, 195, -485, -410, 115, -730, -4095, 1345, -325, 2220, -1500, -510, 340, -1240, 280, 2145, -195, 40, -425, 1610, 530, -...

[ 90648, 26908, -2415, -129059, 113793, 16500, -196665, 150515, -19912, -341602, 260106, 76410, -150757, 147839, -19020, -10317, -117873, -192622, 116644, 138724, -575700, 555372, -278311, -1098010, 51830, 81678, 198871, 1008888, -264841, 184182, 122423, -...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 34515, -85, 245, 1155, 1000, -100, -1000, -1670, -240, -485, -205, 255, -50, -650, 385, -615, 20, 580, -525, -460, 160, -450, 1100, 165, 85, 1345, 1340, -95, 850, 555, -3745, -910, 530, -520, 750, -700, 20, -245, -3575, 3375, 540, 405...

[ 35000, 0, -200, 1400, 430, 975, -1105, -1775, -170, -555, -50, -145, 140, -360, -160, -80, -195, -100, 165, -515, -140, -190, 230, 1065, -25, -440, 1445, 860, 1195, 400, -2860, -1090, 250, 5, -290, -35, 420, -490, -3505, 2795, 620, -6...

[ 34430, 665, 370, 1260, 480, 325, -470, -1110, -1645, 220, -870, -395, 0, 200, -210, -125, -595, 515, 10, -595, -140, 0, 975, 680, -750, 1435, 1270, 200, 270, 555, 1510, -4565, -1070, 530, 25, -260, 35, -325, -295, -280, 300, 320, 48...

[ 34755, 240, -225, 1675, 410, 800, -885, -495, -1575, -725, 80, -480, 255, 75, -575, 150, -555, -95, 705, -785, -45, -25, -410, 1380, -125, -225, 1655, 1510, -95, 680, 575, -3585, -905, 95, -135, 400, -135, -330, -170, -210, 105, -10, ...

[ 37597, -87032, -301706, 252854, 101409, -97973, 78817, -143911, 192941, -21229, 35297, -16416, 9628, -49023, 36296, -398, 9172, -55183, 14896, -13210, 41953, -76695, -167080, 159062, -48657, -208438, -38112, 368692, -92752, -129456, -630313, 721456, 14...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 67585, 1385, 705, 170, 125, 1600, -3500, 160, -60, 2790, -290, 2020, 3490, 690, -1100, 10, 2160, -755, -825, 10, -50, -440, 100, 675, 125, -1775, -500, 1990, -1705, 490, -340, 1800, -370, 0, 545, 465, -610, -175, 1370, 575, 2130, -595...

[ 71820, 3370, 1495, 60, -505, 965, -1240, -110, 285, -1170, 2580, 1450, 2560, 2995, -315, -75, -15, 1490, -1880, 480, 280, -170, -560, 850, 5, -1610, -595, 760, -40, -310, 425, 425, 545, -5, -40, 690, -50, 150, 250, -80, 1500, 1085, ...

[ 67000, 2260, 275, -45, -125, 1780, -1255, -1950, -10, 2420, -240, 1650, 3525, 1015, -110, -50, 850, 905, -1305, -100, -625, 25, -590, 595, 305, -5, -1230, 470, 350, -1365, 380, 1165, -165, 0, 390, 165, 475, -480, 790, 795, 1565, 815, ...

[ 69645, 1745, 1980, 935, -340, 365, -340, -1555, -85, -785, 3475, -10, 2800, 2505, 655, -750, 90, 2020, -915, -605, -515, 415, -275, 45, 290, 280, -1480, -490, 1515, -1560, 550, 115, 860, 280, -415, 840, 305, -505, 95, 1055, 1210, 1080...

[ 1730148, 1360448, 225809, -21753, 7424, -221501, 153542, 60407, -79997, -518718, 288252, -1554875, -167695, 1310538, 748962, -30472, -231604, 70255, 88654, -80973, 163347, 94540, -70275, 96557, -17798, -73625, 8229, 35523, -30094, -163927, 211737, -55802...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 98600, -310, 410, 400, 1505, -1405, -2410, 1415, -1105, 2450, -3105, -210, 8255, 330, -1125, 3705, 210, -360, 955, 255, -260, -150, 695, -1530, 470, 4780, 1035, -190, 90, -340, 2740, -3720, -2380, -1705, 710, 695, 1635, 65, -3440, -960, ...

[ 99255, -490, -2255, 3245, 255, -745, -1790, -1010, 845, 420, -3710, -755, 745, 10510, 90, -3300, 6115, 335, -1150, 1740, 345, -1585, 305, 795, 380, -2780, 7580, 475, -1155, 280, -1080, 800, -2845, -6055, 3900, 2320, 25, 555, -2020, -865, ...

[ 95295, -2460, 2185, -530, 1065, 2435, -4215, -1395, 80, 1275, -245, 1175, 3215, 1355, 800, 1490, -145, 550, -250, 1210, -20, -830, 700, 250, -55, 2920, 1285, 235, 20, 90, 2025, -220, -4250, -1605, -495, 850, 800, 1190, -790, -2400, 4340...

[ 97420, -700, -790, 1390, -510, 1845, -1485, -3085, 655, 425, 2080, -3160, -945, 8990, 530, -675, 3055, 425, 90, 295, 1130, -1150, -330, 1470, -1335, -555, 5550, 0, 320, -535, 10, 2560, -4005, -2725, -620, 1085, 800, 1155, -530, -2845, 2...

[ 501806, 196530, -689917, 803178, -90700, -370390, 293906, 18212, -25664, -383896, -575806, -2779269, -2297147, 5996710, -47650, -1609650, 1477215, 447229, -471976, 274489, 112695, 90310, -93387, 139524, -51248, -2303190, 2338256, 46761, -42958, 23537, -100...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 86400, -405, 300, -445, -1665, 1515, -205, 1305, -1000, -995, -1105, -900, 1130, 375, 570, -1075, -800, -600, -800, 1300, -100, 560, -760, 2530, -1295, 965, -2400, -55, 1465, 1470, 130, -910, -550, -1860, 1425, -715, -50, -2450, -3490, -5...

[ 88050, 870, -330, -60, -1460, -1370, 2830, -90, 660, -1400, -890, -905, -110, 645, 470, -170, -440, -1170, -575, -355, 1750, -150, -100, 400, 1035, 280, -2115, 300, 400, 1050, 650, -280, -370, -1780, -950, 1240, -370, -1645, -3435, -1015,...

[ 86085, 285, 100, -800, -200, 150, 315, 600, 535, -1300, -600, -1150, -280, 1660, -1030, 690, -1750, 235, -500, 220, 1285, -1085, 495, 665, 295, -250, -65, -770, -10, 845, 1170, -575, -995, -740, -630, 325, -240, -1515, -320, -4005, 425,...

[ 87055, 600, -685, 485, -650, -1310, 2045, -540, 1455, -990, -1220, -1575, -580, 1465, 60, 575, -1335, -590, 145, -1420, 3125, -1715, 1070, -965, 1935, -520, -40, -1450, -310, 1395, 1060, 440, -1310, -435, -1870, 1425, -1080, -1220, -1330, ...

[ 447614, 309969, 29609, 44776, -34421, -199188, 201814, 40804, -124898, 105955, -52630, 37315, 27741, -81063, 48216, -302725, 271008, 14815, 6538, -936860, 905712, 61504, -186699, 162954, 26683, 45099, -46574, -43626, -33446, 72982, -6892, -19943, -4587...