average-developer/stocks-CDSL-1D-candles · Datasets at Hugging Face

text listlengths 125 252
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 17650, -150, -600, 100, 355, 10, -115, 500, 855, -290, -15, -175, -205, -20, -50, 135, -85, -200, -300, -345, 320, 245, -80, 110, -190, -110, -240, 80, 310, 0, 75, 35, -160, -145, 195, -295, 45, 0, -290, -255, 90, -120, -75, -260,...
[ 18050, 180, -550, -280, 315, 210, -70, -105, 630, 680, -10, -320, -20, -205, 45, -40, -110, 70, -370, -385, -365, 405, 455, 70, -165, -65, -170, -130, -35, 125, 415, 45, -195, 0, -95, -80, -420, 340, -95, -345, -185, 185, -100, -3...
[ 17620, 90, -100, -630, 400, 60, -25, 295, 1180, -390, -10, -155, -225, -195, -25, 100, 0, -40, -310, -150, -155, 355, -20, 20, -120, 45, -150, -300, 315, 10, 125, 25, -105, 55, -55, -5, -100, 60, -210, -355, -190, 60, -105, -50, ...
[ 17880, 285, -215, -570, 95, 355, 40, -170, 600, 650, -70, -85, -195, -210, 5, -65, 150, -165, -180, -195, -365, 130, 435, -130, 20, -40, -120, -230, 55, 285, 120, -40, -40, -80, -75, 5, -60, 60, -130, -335, -215, 80, -110, -95, ...
[ 1081894, 233526, -579454, -139906, -399702, 1045940, -311362, -2066954, 901708, 1684928, 168300, -75610, 4190, -205692, -20322, -74020, 165442, -400822, 326508, -311054, -3806368, 2933318, 1268474, -166802, 137448, -102788, -311384, 428140, -474994, 93874, ...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34554...
[ 11055, -55, -175, 35, -10, -295, -25, 580, -45, -75, -150, -130, 375, 225, -230, -370, -100, -170, -200, -50, 20, 280, -50, 0, -35, -5, -105, 65, -270, 20, -75, -30, -155, -190, 0, -170, 310, 190, 40, -145, 205, 20, -45, 115, 80...
[ 11390, 165, -175, 75, -120, -240, -260, 75, 820, -175, -115, -330, 375, 195, 25, -375, -75, -195, -150, -80, 0, -25, 180, 105, -60, -50, -145, -25, -150, 20, 0, -125, -55, -240, -40, -185, 145, 100, 350, -75, 30, 120, 25, 50, -5...
[ 11055, 55, 5, -40, -215, 25, -280, 580, 90, -160, -10, -265, 265, 205, -100, -125, -275, -200, -160, -50, -30, 180, 50, 15, -55, -5, -95, -100, -150, 0, -5, -100, -25, -170, -150, 50, 150, 60, 80, 110, 20, 20, 170, 35, 45, 90,...
[ 11170, 155, -20, -195, -70, 45, -315, -185, 845, -130, -35, -255, 75, 295, -30, -130, -260, -160, -160, -170, 10, 0, 285, 0, -55, -10, -55, -215, -40, 0, -50, -40, -90, -175, -145, 45, -140, 310, 185, -15, -85, 160, 45, -25, -20...
[ 1772220, 1151688, 75706, 55682, 191156, -453406, -683770, -5960768, 6098832, 764352, 162046, -415264, -102602, 705396, -54434, -216822, 195882, 80012, -26082, -900184, 247378, -446080, 788716, 285296, 27400, 35300, -110404, 85224, -7508, -19502, -32248, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 11200, -40, -55, 20, -50, -80, 110, -10, 180, 200, -45, 10, 50, -20, -35, -45, -140, 0, -100, 35, -85, -150, 650, -440, -300, -110, 50, 100, 300, -130, 230, -55, -305, -60, 120, -350, 520, -360, -260, 75, 95, 360, 920, -215, 115...
[ 11300, 0, -10, 10, -80, -70, -75, 125, -25, 240, 185, -25, 25, -35, -125, -10, -110, -90, -30, -50, 80, -255, 155, 130, -245, -105, -55, -60, 60, 395, -95, 45, -200, -50, 30, -130, -230, 390, -360, -180, 295, -165, 475, 830, 50,...
[ 11070, -60, 5, -40, 25, -100, 0, 35, 80, 235, 30, 10, 20, 30, -30, -65, -15, -215, 75, -110, 110, -250, 500, -340, 0, -265, -50, 80, 250, 45, -20, 50, -20, -280, 95, -55, 220, 10, -370, -175, 225, 150, 850, 50, -150, 235, -3...
[ 11135, -45, -15, -55, 20, -50, -125, 165, -60, 190, 200, 10, 20, 20, -80, -10, -35, -165, 35, -170, 10, -95, 85, 120, -45, -310, -65, -65, 130, 290, -90, 240, -70, -310, -60, 130, -320, 575, -395, -265, 80, 90, 385, 850, -225, ...
[ 925854, 376064, 265522, -1968, -57540, -53272, -2225494, 2058196, -1319992, 1069262, 397662, 86550, 50900, 19830, -689992, 593536, -294578, -319512, -451038, -692678, -155334, -1905470, 403786, 3394498, -373604, 304930, 71748, -547200, -156704, 758936, -17...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 26150, 55, -355, 350, 125, 780, 165, -870, -435, 385, 30, -65, -350, -65, 200, -105, -220, -725, 725, 1575, 235, 40, 975, -180, -620, -50, 0, 370, -560, -605, 305, 50, 1000, 265, 235, -410, 535, -80, 240, 80, -375, -800, 1050, 200...
[ 26925, 550, -125, 60, 300, 240, 410, -885, -115, -225, 615, 55, -385, -320, -80, 30, -395, -105, -1020, 1870, 1190, 260, 300, 780, -675, -90, -450, 535, -650, -335, -155, 550, 70, 1020, 165, -65, 10, 425, 35, -45, -25, -750, -50, ...
[ 26060, 290, -80, -200, 390, 610, 1200, 100, -1950, -100, 160, 80, -240, -115, 75, -260, 75, -225, -230, 1560, 360, 200, 810, 190, -140, -805, -100, 375, 130, -900, 450, -280, 880, 195, 115, 140, 100, 150, -90, 205, -165, -100, -50, ...
[ 26655, 415, 200, -210, 360, 160, 720, 125, -1055, -325, 415, 135, -175, -260, -135, 5, 110, -210, -970, 1050, 1330, 255, 230, 915, -150, -660, -140, 90, 405, -985, -300, 375, 140, 825, 270, 300, -370, 550, -150, 310, -95, -185, -820...
[ 2937916, 1846222, 219616, -407062, 165816, -556400, -765084, -523544, 1441606, -2329500, 2244762, 144758, 45722, -602914, -1380934, 660456, -125890, 81140, -7883770, 2836796, 5541576, 526886, -3275440, 3508660, -709946, 1297984, -1007884, 113564, -783288, 85...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 74325, 875, -1020, -1030, 2450, -1925, -275, 510, -260, -1000, -4445, -2455, -1325, 4775, 2340, 910, -500, 450, 750, -630, -1770, 5650, -1940, 5590, -950, -2900, -1560, 840, 2620, -4705, -1995, -250, -1950, 3950, 2500, 500, -400, 570, -1170...
[ 76400, -100, 1150, -700, 2050, -975, -725, 200, -1000, 100, -4850, -2750, -2720, 2730, 1745, 4010, 1085, -2350, 3000, -1450, -1750, 1700, 3100, 1050, 3900, -2960, -1310, -730, 1700, -2250, -2110, -335, -2550, -705, 6510, -60, 1350, -100, -5...
[ 74250, 1750, -750, -910, 1960, -800, -1125, 725, 610, 540, -5000, -2560, -1250, 2260, 1890, 930, 230, 470, 1230, -225, -1545, 4470, 0, 2750, 3915, -5765, -1875, -295, 2780, 90, -3600, -2220, -810, 880, 2970, 380, 295, 245, 110, -450, 41...
[ 74990, 655, 925, -1060, 1260, 30, -1465, 280, 970, -460, -4030, -2305, -1750, -1390, 4020, 2840, 265, -115, 1200, 400, -1410, -1015, 4795, -200, 4040, -2220, -2930, 170, 1070, 800, -3500, -1985, -520, -795, 4170, 1330, 445, -220, 185, -88...
[ 1285278, -240910, 379816, 54744, 98490, -165814, 277708, -378644, -591204, -1430480, 1047358, -524202, -3745586, 14210, 57356, 4340804, 763620, -3454394, 3251116, -718832, -814908, -1247418, 2709808, -337010, 207396, 487432, 742156, -500998, 83692, -583268, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 56100, 520, -120, -300, 1650, -1650, -2150, -1200, -500, -350, 695, -585, -255, 655, -710, -1200, 470, -130, 10, -700, -290, 190, 60, 540, 610, -60, -95, 95, 45, 5, -390, 140, -1400, -590, 2145, 195, 0, -1000, 620, 30, -350, -730, 6...
[ 56400, 250, 50, -580, 630, -75, -2305, -1255, -615, -400, 10, 390, -450, -370, 455, -1005, 20, 180, -320, -360, -90, -760, 555, 95, 500, 500, 0, 150, -25, -610, 590, -295, -1525, -810, 175, 2570, 180, -1010, -540, 775, -75, -500, 20...
[ 55660, 385, -305, 230, 1570, -440, -1880, -1515, -1595, -440, 150, 0, -345, 245, 500, -1300, -450, -50, -250, -350, -110, -395, 495, 210, 500, 50, 120, -20, 50, -80, 170, -340, 350, -1770, 1660, 110, 430, -720, 150, 185, -335, -590, ...
[ 55765, -165, 10, 340, -125, 1325, -1910, -1780, -1320, -470, -250, 505, -425, 45, 575, -1100, -970, 410, -280, -345, -145, -330, 270, 180, 440, 380, 140, 30, -50, -250, 100, -120, -90, -1365, -305, 2170, 310, -645, -700, 855, -130, -5...
[ 439494, 67536, -56384, 3184, -158702, -355770, 25414, 348078, 150858, -134846, -14376, 106028, -51248, -282378, 71970, 87738, 176292, 88568, -140558, 148732, -45692, -432182, 314314, -181722, 251722, 81614, -41102, 63270, -12794, -212808, 143412, 116730,...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 92075, -1055, 115, 415, 100, 3500, -7070, 880, 590, -3000, -1100, 4940, -1290, 1940, -1500, -340, -1140, -625, -185, 1650, -400, 4650, 415, 335, 3250, 500, -1050, -1405, -715, -480, -3300, 1450, 1515, 5685, 4010, 1050, -870, 1360, 2300, 7...
[ 92090, -1210, -610, 280, 440, 940, -4250, -120, 590, -1845, -1510, 135, 3600, 20, 810, -480, -790, -1460, -50, 1150, 10, 570, 4170, 795, -345, 2500, 480, -1285, -1945, 1350, -3850, -850, 2650, 2800, 4400, 3500, 500, 450, 2055, 50, 2320,...
[ 90900, -290, -710, 0, 1040, 2930, 1080, -7200, 520, -620, -2605, 3540, 465, -360, 1555, -2245, -400, 450, -1515, 735, 1480, 2240, 1410, 400, 2000, 1750, -500, -50, -2700, 5250, -6750, -365, -85, 5890, 3910, 950, 1135, 245, 1810, 1010, 2...
[ 91220, -470, -1060, 200, 700, -30, 1530, -5250, 840, 230, -2830, -380, 3980, -795, 1445, -1240, -680, -900, -440, 1460, 220, -850, 4945, 495, 495, 3655, -300, -1240, -1470, -255, -1380, -1595, 440, 2900, 4210, 4210, 1355, -1110, 2160, 196...
[ 941874, -297852, 7236, 77904, 804, -1085224, -1231282, 1504364, 120530, -707484, 434076, -4837452, 5429324, 61166, 138506, 398148, -311558, -734014, -212894, -74264, -1238968, -2167354, 3451780, 408722, -3071648, 3032228, 379410, -758068, -250016, -2330764, ...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 174405, -3495, -6100, 2100, -300, -5600, -8400, 6000, -6800, 1515, 625, 860, 620, 2180, 500, 3200, 600, 12900, 7105, -445, 2640, 4100, -1735, 2805, 3540, -10, 1030, 4470, -900, 3400, 3500, -7600, -3900, -2790, -2310, 3100, 2500, 3540, -3685...
[ 176645, -2835, -4520, 1715, -1405, -5110, -7785, -5, -770, -1620, 980, 2825, -1045, 2690, 1995, -1405, 3040, 3360, 13420, 4275, -355, 2810, 600, 2795, 3795, 410, 3420, 470, 1075, 2325, 1775, -2715, -5955, -580, -8910, 5885, 1000, 6010, -655...
[ 172035, -1965, -2255, -1400, -1500, -2245, -3760, -4540, -2055, -3015, 240, 4030, -2135, 2910, 3130, 625, 1915, 10785, 6745, 1475, 2050, 3000, 995, 705, 2980, 320, 2730, 4265, -1395, 4255, 745, 1700, -8900, -3250, -2750, 15, 2345, 4560, 280...
[ 175865, 970, -2860, -2910, -885, -310, -4215, -9570, 750, -1510, 610, 1445, -450, 1765, 2145, 395, 2115, 2785, 13735, 5470, -115, 2560, 4120, -1965, 3030, 3305, 1430, -410, 3800, 170, 3190, 3750, -8665, -3235, -4250, -420, 2855, 3085, 1975,...
[ 1719924, -557232, 97129, 179371, 127858, -965907, -406932, 666101, -74209, -246851, -338539, -102393, -103891, 643479, -732240, -2090295, -2392810, -10968294, 13477968, 2156306, -2768163, 771534, 2030435, -951590, 1491048, -314847, 674863, -1631240, 1447964, ...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 143600, -2300, -2370, -1330, -1700, -990, 1690, 1300, 1600, -2420, -680, -1090, -1210, 5000, -3620, 1220, -4500, 1500, -1400, -4100, -1000, -2000, -890, 390, 4500, -700, -2400, -2500, 900, 2200, -2800, 320, 380, -3350, 4350, 2600, 960, 5540, ...
[ 145600, -1090, -1710, -2240, -1450, -310, 0, 2210, 900, -1670, -510, -790, -1480, 740, 690, -80, -4200, 1130, -490, -3220, -1530, -3190, 920, -260, 650, 2860, -2880, -1350, -3420, 4180, -150, -660, -880, -1620, 510, 5350, -80, -480, 7350, ...
[ 143500, 1400, -3940, -1650, -1910, -1090, 360, 2200, 1070, -200, -2240, -1100, -1200, 4100, 300, 1560, -4660, -2290, -310, -1310, -3490, -1750, -1450, 550, 2770, 750, -1220, -2550, -1700, 3590, -1190, -2000, 500, -500, 1100, 3400, -440, 7240,...
[ 144360, 970, -2960, -1920, -1620, -1660, -320, 1910, 1000, 1230, -2390, -1640, -890, 380, 4340, -3790, -370, -2970, 1430, -1420, -4160, -1240, -1270, -740, 470, 4580, -1350, -2260, -2990, 1730, 1710, -2580, 570, -50, -2900, 5440, 1110, 1100, ...
[ 1144940, -985506, 984579, -67502, 449065, -8541, -202249, 157647, -198140, -240855, 458265, 78020, -186913, -903837, 208305, -519398, 492497, 441582, -366973, -13791, 522066, -193731, 504187, -704067, -460743, 655001, 20380, -229596, -2944274, 2847604, -10...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 17650, -150, -600, 100, 355, 10, -115, 500, 855, -290, -15, -175, -205, -20, -50, 135, -85, -200, -300, -345, 320, 245, -80, 110, -190, -110, -240, 80, 310, 0, 75, 35, -160, -145, 195, -295, 45, 0, -290, -255, 90, -120, -75, -260,...

[ 18050, 180, -550, -280, 315, 210, -70, -105, 630, 680, -10, -320, -20, -205, 45, -40, -110, 70, -370, -385, -365, 405, 455, 70, -165, -65, -170, -130, -35, 125, 415, 45, -195, 0, -95, -80, -420, 340, -95, -345, -185, 185, -100, -3...

[ 17620, 90, -100, -630, 400, 60, -25, 295, 1180, -390, -10, -155, -225, -195, -25, 100, 0, -40, -310, -150, -155, 355, -20, 20, -120, 45, -150, -300, 315, 10, 125, 25, -105, 55, -55, -5, -100, 60, -210, -355, -190, 60, -105, -50, ...

[ 17880, 285, -215, -570, 95, 355, 40, -170, 600, 650, -70, -85, -195, -210, 5, -65, 150, -165, -180, -195, -365, 130, 435, -130, 20, -40, -120, -230, 55, 285, 120, -40, -40, -80, -75, 5, -60, 60, -130, -335, -215, 80, -110, -95, ...

[ 1081894, 233526, -579454, -139906, -399702, 1045940, -311362, -2066954, 901708, 1684928, 168300, -75610, 4190, -205692, -20322, -74020, 165442, -400822, 326508, -311054, -3806368, 2933318, 1268474, -166802, 137448, -102788, -311384, 428140, -474994, 93874, ...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34554...

[ 11055, -55, -175, 35, -10, -295, -25, 580, -45, -75, -150, -130, 375, 225, -230, -370, -100, -170, -200, -50, 20, 280, -50, 0, -35, -5, -105, 65, -270, 20, -75, -30, -155, -190, 0, -170, 310, 190, 40, -145, 205, 20, -45, 115, 80...

[ 11390, 165, -175, 75, -120, -240, -260, 75, 820, -175, -115, -330, 375, 195, 25, -375, -75, -195, -150, -80, 0, -25, 180, 105, -60, -50, -145, -25, -150, 20, 0, -125, -55, -240, -40, -185, 145, 100, 350, -75, 30, 120, 25, 50, -5...

[ 11055, 55, 5, -40, -215, 25, -280, 580, 90, -160, -10, -265, 265, 205, -100, -125, -275, -200, -160, -50, -30, 180, 50, 15, -55, -5, -95, -100, -150, 0, -5, -100, -25, -170, -150, 50, 150, 60, 80, 110, 20, 20, 170, 35, 45, 90,...

[ 11170, 155, -20, -195, -70, 45, -315, -185, 845, -130, -35, -255, 75, 295, -30, -130, -260, -160, -160, -170, 10, 0, 285, 0, -55, -10, -55, -215, -40, 0, -50, -40, -90, -175, -145, 45, -140, 310, 185, -15, -85, 160, 45, -25, -20...

[ 1772220, 1151688, 75706, 55682, 191156, -453406, -683770, -5960768, 6098832, 764352, 162046, -415264, -102602, 705396, -54434, -216822, 195882, 80012, -26082, -900184, 247378, -446080, 788716, 285296, 27400, 35300, -110404, 85224, -7508, -19502, -32248, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 11200, -40, -55, 20, -50, -80, 110, -10, 180, 200, -45, 10, 50, -20, -35, -45, -140, 0, -100, 35, -85, -150, 650, -440, -300, -110, 50, 100, 300, -130, 230, -55, -305, -60, 120, -350, 520, -360, -260, 75, 95, 360, 920, -215, 115...

[ 11300, 0, -10, 10, -80, -70, -75, 125, -25, 240, 185, -25, 25, -35, -125, -10, -110, -90, -30, -50, 80, -255, 155, 130, -245, -105, -55, -60, 60, 395, -95, 45, -200, -50, 30, -130, -230, 390, -360, -180, 295, -165, 475, 830, 50,...

[ 11070, -60, 5, -40, 25, -100, 0, 35, 80, 235, 30, 10, 20, 30, -30, -65, -15, -215, 75, -110, 110, -250, 500, -340, 0, -265, -50, 80, 250, 45, -20, 50, -20, -280, 95, -55, 220, 10, -370, -175, 225, 150, 850, 50, -150, 235, -3...

[ 11135, -45, -15, -55, 20, -50, -125, 165, -60, 190, 200, 10, 20, 20, -80, -10, -35, -165, 35, -170, 10, -95, 85, 120, -45, -310, -65, -65, 130, 290, -90, 240, -70, -310, -60, 130, -320, 575, -395, -265, 80, 90, 385, 850, -225, ...

[ 925854, 376064, 265522, -1968, -57540, -53272, -2225494, 2058196, -1319992, 1069262, 397662, 86550, 50900, 19830, -689992, 593536, -294578, -319512, -451038, -692678, -155334, -1905470, 403786, 3394498, -373604, 304930, 71748, -547200, -156704, 758936, -17...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 26150, 55, -355, 350, 125, 780, 165, -870, -435, 385, 30, -65, -350, -65, 200, -105, -220, -725, 725, 1575, 235, 40, 975, -180, -620, -50, 0, 370, -560, -605, 305, 50, 1000, 265, 235, -410, 535, -80, 240, 80, -375, -800, 1050, 200...

[ 26925, 550, -125, 60, 300, 240, 410, -885, -115, -225, 615, 55, -385, -320, -80, 30, -395, -105, -1020, 1870, 1190, 260, 300, 780, -675, -90, -450, 535, -650, -335, -155, 550, 70, 1020, 165, -65, 10, 425, 35, -45, -25, -750, -50, ...

[ 26060, 290, -80, -200, 390, 610, 1200, 100, -1950, -100, 160, 80, -240, -115, 75, -260, 75, -225, -230, 1560, 360, 200, 810, 190, -140, -805, -100, 375, 130, -900, 450, -280, 880, 195, 115, 140, 100, 150, -90, 205, -165, -100, -50, ...

[ 26655, 415, 200, -210, 360, 160, 720, 125, -1055, -325, 415, 135, -175, -260, -135, 5, 110, -210, -970, 1050, 1330, 255, 230, 915, -150, -660, -140, 90, 405, -985, -300, 375, 140, 825, 270, 300, -370, 550, -150, 310, -95, -185, -820...

[ 2937916, 1846222, 219616, -407062, 165816, -556400, -765084, -523544, 1441606, -2329500, 2244762, 144758, 45722, -602914, -1380934, 660456, -125890, 81140, -7883770, 2836796, 5541576, 526886, -3275440, 3508660, -709946, 1297984, -1007884, 113564, -783288, 85...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 74325, 875, -1020, -1030, 2450, -1925, -275, 510, -260, -1000, -4445, -2455, -1325, 4775, 2340, 910, -500, 450, 750, -630, -1770, 5650, -1940, 5590, -950, -2900, -1560, 840, 2620, -4705, -1995, -250, -1950, 3950, 2500, 500, -400, 570, -1170...

[ 76400, -100, 1150, -700, 2050, -975, -725, 200, -1000, 100, -4850, -2750, -2720, 2730, 1745, 4010, 1085, -2350, 3000, -1450, -1750, 1700, 3100, 1050, 3900, -2960, -1310, -730, 1700, -2250, -2110, -335, -2550, -705, 6510, -60, 1350, -100, -5...

[ 74250, 1750, -750, -910, 1960, -800, -1125, 725, 610, 540, -5000, -2560, -1250, 2260, 1890, 930, 230, 470, 1230, -225, -1545, 4470, 0, 2750, 3915, -5765, -1875, -295, 2780, 90, -3600, -2220, -810, 880, 2970, 380, 295, 245, 110, -450, 41...

[ 74990, 655, 925, -1060, 1260, 30, -1465, 280, 970, -460, -4030, -2305, -1750, -1390, 4020, 2840, 265, -115, 1200, 400, -1410, -1015, 4795, -200, 4040, -2220, -2930, 170, 1070, 800, -3500, -1985, -520, -795, 4170, 1330, 445, -220, 185, -88...

[ 1285278, -240910, 379816, 54744, 98490, -165814, 277708, -378644, -591204, -1430480, 1047358, -524202, -3745586, 14210, 57356, 4340804, 763620, -3454394, 3251116, -718832, -814908, -1247418, 2709808, -337010, 207396, 487432, 742156, -500998, 83692, -583268, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 56100, 520, -120, -300, 1650, -1650, -2150, -1200, -500, -350, 695, -585, -255, 655, -710, -1200, 470, -130, 10, -700, -290, 190, 60, 540, 610, -60, -95, 95, 45, 5, -390, 140, -1400, -590, 2145, 195, 0, -1000, 620, 30, -350, -730, 6...

[ 56400, 250, 50, -580, 630, -75, -2305, -1255, -615, -400, 10, 390, -450, -370, 455, -1005, 20, 180, -320, -360, -90, -760, 555, 95, 500, 500, 0, 150, -25, -610, 590, -295, -1525, -810, 175, 2570, 180, -1010, -540, 775, -75, -500, 20...

[ 55660, 385, -305, 230, 1570, -440, -1880, -1515, -1595, -440, 150, 0, -345, 245, 500, -1300, -450, -50, -250, -350, -110, -395, 495, 210, 500, 50, 120, -20, 50, -80, 170, -340, 350, -1770, 1660, 110, 430, -720, 150, 185, -335, -590, ...

[ 55765, -165, 10, 340, -125, 1325, -1910, -1780, -1320, -470, -250, 505, -425, 45, 575, -1100, -970, 410, -280, -345, -145, -330, 270, 180, 440, 380, 140, 30, -50, -250, 100, -120, -90, -1365, -305, 2170, 310, -645, -700, 855, -130, -5...

[ 439494, 67536, -56384, 3184, -158702, -355770, 25414, 348078, 150858, -134846, -14376, 106028, -51248, -282378, 71970, 87738, 176292, 88568, -140558, 148732, -45692, -432182, 314314, -181722, 251722, 81614, -41102, 63270, -12794, -212808, 143412, 116730,...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 92075, -1055, 115, 415, 100, 3500, -7070, 880, 590, -3000, -1100, 4940, -1290, 1940, -1500, -340, -1140, -625, -185, 1650, -400, 4650, 415, 335, 3250, 500, -1050, -1405, -715, -480, -3300, 1450, 1515, 5685, 4010, 1050, -870, 1360, 2300, 7...

[ 92090, -1210, -610, 280, 440, 940, -4250, -120, 590, -1845, -1510, 135, 3600, 20, 810, -480, -790, -1460, -50, 1150, 10, 570, 4170, 795, -345, 2500, 480, -1285, -1945, 1350, -3850, -850, 2650, 2800, 4400, 3500, 500, 450, 2055, 50, 2320,...

[ 90900, -290, -710, 0, 1040, 2930, 1080, -7200, 520, -620, -2605, 3540, 465, -360, 1555, -2245, -400, 450, -1515, 735, 1480, 2240, 1410, 400, 2000, 1750, -500, -50, -2700, 5250, -6750, -365, -85, 5890, 3910, 950, 1135, 245, 1810, 1010, 2...

[ 91220, -470, -1060, 200, 700, -30, 1530, -5250, 840, 230, -2830, -380, 3980, -795, 1445, -1240, -680, -900, -440, 1460, 220, -850, 4945, 495, 495, 3655, -300, -1240, -1470, -255, -1380, -1595, 440, 2900, 4210, 4210, 1355, -1110, 2160, 196...

[ 941874, -297852, 7236, 77904, 804, -1085224, -1231282, 1504364, 120530, -707484, 434076, -4837452, 5429324, 61166, 138506, 398148, -311558, -734014, -212894, -74264, -1238968, -2167354, 3451780, 408722, -3071648, 3032228, 379410, -758068, -250016, -2330764, ...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 174405, -3495, -6100, 2100, -300, -5600, -8400, 6000, -6800, 1515, 625, 860, 620, 2180, 500, 3200, 600, 12900, 7105, -445, 2640, 4100, -1735, 2805, 3540, -10, 1030, 4470, -900, 3400, 3500, -7600, -3900, -2790, -2310, 3100, 2500, 3540, -3685...

[ 176645, -2835, -4520, 1715, -1405, -5110, -7785, -5, -770, -1620, 980, 2825, -1045, 2690, 1995, -1405, 3040, 3360, 13420, 4275, -355, 2810, 600, 2795, 3795, 410, 3420, 470, 1075, 2325, 1775, -2715, -5955, -580, -8910, 5885, 1000, 6010, -655...

[ 172035, -1965, -2255, -1400, -1500, -2245, -3760, -4540, -2055, -3015, 240, 4030, -2135, 2910, 3130, 625, 1915, 10785, 6745, 1475, 2050, 3000, 995, 705, 2980, 320, 2730, 4265, -1395, 4255, 745, 1700, -8900, -3250, -2750, 15, 2345, 4560, 280...

[ 175865, 970, -2860, -2910, -885, -310, -4215, -9570, 750, -1510, 610, 1445, -450, 1765, 2145, 395, 2115, 2785, 13735, 5470, -115, 2560, 4120, -1965, 3030, 3305, 1430, -410, 3800, 170, 3190, 3750, -8665, -3235, -4250, -420, 2855, 3085, 1975,...

[ 1719924, -557232, 97129, 179371, 127858, -965907, -406932, 666101, -74209, -246851, -338539, -102393, -103891, 643479, -732240, -2090295, -2392810, -10968294, 13477968, 2156306, -2768163, 771534, 2030435, -951590, 1491048, -314847, 674863, -1631240, 1447964, ...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 143600, -2300, -2370, -1330, -1700, -990, 1690, 1300, 1600, -2420, -680, -1090, -1210, 5000, -3620, 1220, -4500, 1500, -1400, -4100, -1000, -2000, -890, 390, 4500, -700, -2400, -2500, 900, 2200, -2800, 320, 380, -3350, 4350, 2600, 960, 5540, ...

[ 145600, -1090, -1710, -2240, -1450, -310, 0, 2210, 900, -1670, -510, -790, -1480, 740, 690, -80, -4200, 1130, -490, -3220, -1530, -3190, 920, -260, 650, 2860, -2880, -1350, -3420, 4180, -150, -660, -880, -1620, 510, 5350, -80, -480, 7350, ...

[ 143500, 1400, -3940, -1650, -1910, -1090, 360, 2200, 1070, -200, -2240, -1100, -1200, 4100, 300, 1560, -4660, -2290, -310, -1310, -3490, -1750, -1450, 550, 2770, 750, -1220, -2550, -1700, 3590, -1190, -2000, 500, -500, 1100, 3400, -440, 7240,...

[ 144360, 970, -2960, -1920, -1620, -1660, -320, 1910, 1000, 1230, -2390, -1640, -890, 380, 4340, -3790, -370, -2970, 1430, -1420, -4160, -1240, -1270, -740, 470, 4580, -1350, -2260, -2990, 1730, 1710, -2580, 570, -50, -2900, 5440, 1110, 1100, ...

[ 1144940, -985506, 984579, -67502, 449065, -8541, -202249, 157647, -198140, -240855, 458265, 78020, -186913, -903837, 208305, -519398, 492497, 441582, -366973, -13791, 522066, -193731, 504187, -704067, -460743, 655001, 20380, -229596, -2944274, 2847604, -10...