Hugging Face's logo

Datasets:
average-developer
/
stocks-CCL-1D-candles

Size:
< 1K
Dataset card Data Studio Files
xet
 Community
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
text
listlengths
135
252
[ 1104431400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 3456000...
[ 1830, -2, -34, -34, -49, 26, -7, -30, -40, 15, -25, 61, -116, 105, 96, 144, -16, -62, -12, 12, 65, 16, -63, -20, -61, -89, -39, -6, 84, -174, 37, 18, 55, -15, 90, 90, 10, -35, -21, -84, -40, 50, 10, 84, 56, 100, 37, -47, ...
[ 1892, 60, -34, -34, -49, 19, -20, -43, -27, -38, -32, 58, -58, 96, 95, 90, 61, -50, -12, -20, 30, 10, 2, -69, -18, -75, -39, -8, -12, -76, -15, 0, 65, 45, 46, 93, 21, -25, -5, -80, -40, 10, 20, 57, 57, 54, 66, 26, -43, ...
[ 1790, 24, -36, -28, -35, 15, -62, 7, -55, 49, -34, 5, 29, -43, 90, 144, 5, -15, -40, 9, 61, -17, 38, -76, -22, -55, -70, -38, 29, -53, -83, 47, 140, -50, 10, 119, 36, -15, -40, -41, -59, -6, 53, 138, -65, 115, 55, -4, -4...
[ 1892, 90, -21, -9, -67, 24, -39, -2, -54, -19, 29, -72, 96, -58, 95, 90, 87, -22, -39, -1, 7, 36, 32, -57, -46, -29, -77, -33, 8, -27, -97, 32, 18, 79, -6, 93, 89, -10, -35, -44, -70, -4, 14, 52, 57, 54, 50, 64, -66, -...
[ 277459, 181210, -43980, 29730, 20490, -24840, 8970, -34820, 25750, -574190, 430130, -360280, -116390, 438120, 194390, 21670, -50, 36310, -107530, -143010, 42320, 142730, -66820, -79630, -74030, 113490, 110880, -69400, -127360, -95090, -26240, -341780, ...
[ 1135881000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 4580, 130, -300, 475, -145, -50, -80, 50, 55, 145, -200, -50, 0, 90, -90, -80, 127, 53, -55, -175, 68, -113, 45, -30, 80, -119, 49, 30, 70, -100, -87, -63, 534, 116, 90, 108, -123, 44, -19, 170, -260, 300, -110, 110, 4, -90, ...
[ 4690, 40, -100, -250, 578, -48, -110, -19, -1, -681, 781, -100, 0, 30, -30, -55, 25, 34, 8, -92, -85, 40, -90, 76, -11, -39, 11, 50, -24, -28, -60, -48, 136, 292, -27, 307, -70, 52, 48, 60, -110, -40, 240, -100, 170, -100, -...
[ 4560, 160, 100, 25, -35, -120, 0, -18, 48, 100, -60, -91, -61, 62, -70, -30, 50, 50, -55, -65, -42, 12, -1, 41, -70, -90, 20, 50, 50, -30, 5, 123, 202, 100, 90, 108, 2, -81, 19, 132, -165, 205, 140, -110, 58, 102, -200, 24...
[ 4617, 33, 246, -59, 74, -113, -26, -69, 52, 34, 44, -97, -61, 37, -69, 25, -38, 48, 35, -91, -68, 40, -63, 82, -107, -20, 2, 67, 6, -58, 72, -47, -46, 432, -51, 292, 63, -153, 49, 78, -101, 51, 237, -182, 203, -7, -102, 1,...
[ 69079, 280, 32020, 20550, -10750, 15860, 970, -36960, -3240, 6560, -920, 30730, -29920, 26690, -14390, -12810, -228380, 241780, 23900, -10670, -62810, 30070, -33910, -156490, 208900, -319040, -100960, 426960, -50270, -45110, -45920, -1378010, 828730, ...
[ 1167330600000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 4650, 52, -300, 224, 68, 86, -180, -120, 220, 0, -40, 165, -205, 230, -216, -184, 130, -466, 426, -39, 349, -170, -150, 260, -20, -24, 49, -76, 254, -273, -100, 145, -107, -88, 50, 100, -80, -210, 239, 10, 31, -41, -54, -40, -12...
[ 4670, -70, -160, 226, -26, 0, -69, -51, 80, -98, 138, 21, -1, -17, -1, -152, 115, -451, 386, 0, 40, -39, 29, 20, 95, 25, 20, 15, -45, 40, -110, -90, 85, -35, 10, 91, -150, -141, 289, -69, 3, -73, 80, -240, 60, 0, -710, 650...
[ 4610, 82, 8, 0, -30, 30, -179, 69, 70, -40, 50, 75, -25, 60, -110, -156, -14, 0, 167, -148, 251, -170, 30, 80, 0, 40, 139, -169, 173, -263, -14, 49, -47, -28, -25, 75, 69, -130, 90, -90, 31, -31, -9, -95, 45, -20, -80, 120...
[ 4666, 72, 46, -42, 34, -144, -33, 103, -108, -14, 69, 167, -35, 4, -12, -231, 69, -16, -51, 34, 70, -81, 175, -145, 92, 135, -102, 66, -96, 50, -26, -149, 160, -110, -15, 90, 8, -69, 129, -78, -9, -30, 17, -148, -57, 110, -8...
[ 2499, -13010, -7230, 11540, 2720, 2770, -6040, 10800, -6820, -8940, -26410, 36390, -56650, 53530, -8720, 9530, -1430, -25580, 12910, 8740, 450, 7220, -493430, 477220, 18080, -609380, 607890, -6480, 9390, 2340, -1950, -2490, -370110, 367720, -3770, ...
[ 1199039400000, 259200000, 86400000, 86400000, 172800000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 8640...
[ 2600, 105, 53, -18, -80, 1, 239, -350, -10, 260, -20, 10, 51, 9, -70, 60, -20, -10, -90, 84, 46, 49, -29, -70, -200, 150, -139, 49, 120, 81, 14, -6, 110, 6, 32, 63, -125, 25, -180, 200, -210, 138, -158, 42, 98, -10, -85, 1...
[ 2800, 210, 81, 30, -61, 1, -78, -33, -110, 200, 120, 4, -4, -10, 30, -80, 60, 30, -84, 64, 11, -16, 5, -40, -184, 204, -139, -10, 59, 46, 116, -11, 49, 52, 20, 59, -135, 30, -86, 70, -140, 121, -100, 9, 70, 5, -64, -21, ...
[ 2600, 123, 35, 81, -49, 40, 70, -155, -48, 107, 46, -14, 44, -21, 6, -25, 0, 10, -30, 25, 44, 10, -29, -40, 90, 59, -140, -139, 129, 67, 19, 34, 30, 61, -20, 60, -30, -70, -31, 51, -40, -32, 12, -90, 80, 24, -24, -85, 10...
[ 2608, 27, 104, 50, -9, 36, -100, -1, -60, 37, 136, -12, 38, -18, 32, -67, -10, 65, -34, 17, -8, 1, -4, 10, 22, 43, -110, -116, 28, 140, 39, 10, -7, 68, 4, 74, 6, -83, -6, -4, -5, -48, 35, -94, 91, -5, -2, -82, 78, 23, ...
[ 208689, 134020, 48700, -99510, 84100, -2540, -38760, 54130, -253690, 138110, 67100, 28550, -57910, 77570, -39180, 8300, -10530, 54820, -1480, -9460, 17420, -20250, 14060, -4880, -95940, 83550, 4480, -22570, -55310, -61130, 142010, -48740, 41670, 1073...
[ 1230661800000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259...
[ 810, -39, 29, -35, 0, -44, 9, 4, -34, 19, -40, 28, 4, 49, -23, 20, -47, 80, 28, -18, -36, -45, 1, -41, 71, 87, -27, -108, 25, -63, -64, -15, -26, 41, 50, 58, -8, 77, 23, 19, -69, 30, -70, -50, 38, -48, 0, 50, -42, 22, ...
[ 840, -9, 7, -43, -6, -11, -22, 24, -20, 0, -21, 15, 17, 5, 5, -6, -10, 44, 19, -38, 10, -41, 1, -21, 42, 42, -38, -24, 19, -56, -83, -71, -2, 53, 40, 48, 44, 45, 42, -9, -41, -10, -10, -50, -19, -11, -10, 41, -41, -50,...
[ 795, -3, -22, -28, -4, -30, 17, -21, 16, -31, 1, 16, 14, 10, -23, 20, 33, 0, 28, -18, -36, -45, 27, -36, 40, 87, -26, -39, -45, -46, -49, -41, -8, 17, 50, 60, 10, 95, -15, 22, -42, 0, -17, -26, -39, -38, -10, 50, 25, -...
[ 809, 4, -35, -15, -18, -19, 20, -14, -4, -17, 6, -20, 37, 1, -16, -5, 3, 30, 41, -11, -15, -45, 10, -21, 13, 43, 40, -36, -41, -46, -49, -52, -44, 25, 50, 38, 47, 42, 42, 40, -40, -44, 27, -45, -20, -49, -11, 23, 47, -...
[ 72079, -60260, 103110, 13760, 8280, -9490, -62680, 76730, -5170, -30850, 8330, -25900, 16770, 36410, 1170, -430, -36940, 35480, -54860, 7580, 18480, 31400, -1940, -14240, 14070, -25930, -39160, -455750, 517000, 2280, -28350, -17410, -92530, 103610, ...
[ 1262197800000, 86400000, 86400000, 432000000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 864000...
[ 1840, -5, -75, 21, 89, -60, 150, -100, 20, 5, 29, 56, -40, 75, 66, 49, -70, 10, -36, -54, 89, 41, 29, -49, -76, -14, 103, -3, 10, -59, 27, -9, -11, -18, -109, 59, 137, 33, 49, -39, -20, -119, 129, -81, -39, -104, -71, -105...
[ 2000, 91, -11, 21, 89, -60, 55, -24, 10, 9, -40, 80, 20, -20, 115, 65, -30, 6, -74, -32, -4, 86, 78, -80, -26, -20, 36, 16, 17, -12, 26, -34, -13, -29, -70, 24, 5, 124, 66, -9, -14, -96, 39, -50, -57, -73, -94, -36, -47,...
[ 1820, 0, 34, 32, -28, 2, 60, -50, -3, 3, 18, 42, -10, 100, 17, 53, -4, -16, -30, -41, 20, 41, 59, -71, -19, 11, 13, -3, 20, 58, -45, -63, 57, -77, 13, -35, 99, 33, 49, 7, -46, -30, 20, -40, -70, -71, -58, -84, -51, 34,...
[ 1938, 63, 57, 50, -23, 7, 7, -13, -3, -12, 11, 31, 36, -5, 82, 64, -9, 18, -48, -35, -34, 60, 85, -51, -21, -9, -2, 9, 31, 2, 19, -56, 23, -78, 47, -69, -3, 107, 71, 20, -11, -79, 8, 14, -75, -66, -80, -63, -89, 18, ...
[ 124949, 55880, -14290, 65580, 4840, 4120, -24070, -370, 9510, -119090, 15550, 80720, -8270, -112050, 94550, 6090, 47070, -55810, -13060, 64750, -43260, 37230, 10830, -2510, -37420, -53300, 93980, 7230, -28980, -14330, 22370, 1910, -36760, 43750, -1...
[ 1293733800000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 2955, 25, -90, 181, -1, 140, -110, -52, 162, -39, 239, -111, -38, 29, 131, -221, -90, -108, -22, 130, -60, 310, 240, 108, -350, -18, -79, -31, -20, 41, -55, -107, 11, -290, -70, -60, -20, -80, 31, 48, -49, 70, -38, 39, -116, 1...
[ 2973, 3, -100, 110, 100, -30, 60, -32, 12, 10, 142, 87, -64, -44, 100, -91, -120, -80, -39, 29, 20, 80, 200, 260, -228, -24, -76, 8, -20, 20, -155, -95, -44, -169, -97, 0, -40, -68, 18, 30, -59, 1, 90, 39, -116, -35, -97, ...
[ 2913, 63, -70, 106, 73, 41, -76, 15, 101, -40, 230, 0, -129, -1, 160, 10, -90, -231, -110, 96, 15, 220, 310, 18, -124, -212, -53, 28, -8, 10, -69, -20, -160, -90, -200, -91, 1, -30, -10, 17, 10, 2, 1, 50, -40, -65, -65, -9...
[ 2959, 24, -13, 35, 91, -12, 28, 22, -48, 91, 73, 188, -136, -19, 33, 125, -234, -133, -33, 54, 50, -16, 198, 289, -45, -201, -59, -25, -23, 57, -61, -39, -240, 7, -194, -73, -11, -25, -69, 51, 21, -69, 77, 53, -71, -37, -85,...
[ 64529, -2760, -78550, -23770, 55790, 14000, 69320, -115440, -118740, -48090, 179770, 31720, 61720, -6580, -49660, -68510, 31310, 21740, -79520, -234220, 261890, -5370, -104210, 30150, -80150, 222290, 14630, -116180, 59150, -85170, -137480, 61590, 20249...
[ 1325183400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400...
[ 1186, 3, -13, -25, -9, 27, 12, 30, -91, -49, -39, 10, -20, 20, -46, 6, -15, -39, 25, 29, -58, 51, -63, 10, 30, -11, -30, 11, -20, -1, -9, -20, -90, -80, -11, -3, -5, 18, -33, 14, -1, -38, 19, 24, 16, -29, -17, 18, 18, ...
[ 1204, 7, -23, -9, -11, 0, 33, -33, -30, -34, -66, 35, -25, -9, -26, 14, -29, -14, 9, -5, -18, 49, -51, -19, 12, 17, -59, 28, -9, -20, -35, 15, -87, -69, -44, -11, 12, 25, -10, -13, -51, 13, 6, 73, -9, -6, -15, 5, 23, -...
[ 1150, -30, -1, -21, 52, -40, 34, -5, 8, -98, -42, -12, -28, 3, 5, -16, -34, -26, 21, 10, -6, 25, -12, -30, -7, 19, -5, -19, 0, 5, -57, 27, -51, -95, -54, -20, 10, -2, 2, -12, -18, 0, -5, 38, -3, 15, -25, -7, 29, -34, ...
[ 1161, -25, -4, -26, 12, -9, 33, -32, 41, -93, -50, 5, -43, -12, 6, -7, -36, -5, 2, 11, 5, 20, -9, -30, 2, -5, -24, 5, -8, -12, -37, 27, -31, -91, -67, -34, 3, 31, -2, -17, -31, 13, 5, 30, 9, 11, -26, -21, 23, -22, -3...
[ 77399, 53640, 13070, -25490, -88030, 91480, 1240, -19380, -33460, 49010, -70550, 82130, 16360, -4150, -27670, 5310, 1150, -3300, 9980, -15680, -13880, 20380, -47630, -27350, 58280, 3160, -14950, 3380, 17020, -20930, 6190, -73800, 28440, 10780, 7990...
[ 1356892200000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 864...
[ 3285, -2, -14, 31, -56, -4, 0, 110, -1, 21, 39, -75, -53, -50, -31, -99, 91, -9, 7, 24, 18, 113, -3, 78, -83, -17, -50, 40, -75, -304, 489, -20, 159, -238, 172, 166, 1, -51, -39, 0, 12, -12, 29, -29, -20, 100, 4, -74, 76...
[ 3300, 1, -49, 28, -6, -34, -90, 100, 85, -15, 21, -21, -9, -50, -41, -89, -11, 89, -29, -21, 62, 69, 66, -6, -10, -39, -49, -32, 21, -371, -20, 550, 52, -101, -1, 160, 141, -26, -25, 0, 12, -34, 2, 10, -45, -31, 125, -29, ...
[ 3230, -10, 10, -30, 30, 5, -89, 94, 0, 20, 39, -30, 21, -57, -45, -81, -7, 20, -26, 23, 63, 85, 19, 26, -2, -70, 6, 44, -42, -67, 175, -14, 109, -39, 59, 91, 21, -21, -60, 6, 12, -3, -25, 20, 0, 30, 20, 4, -18, -6, -...
[ 3281, 35, -3, -61, 59, 15, -111, 9, 98, -19, 61, -22, 27, -47, -52, -80, -15, 28, -11, 3, 46, 23, 97, -2, 35, -70, -3, -96, 92, -106, -252, 450, 20, 51, -117, 137, 136, -7, -43, -6, 11, 8, -39, 36, -23, -27, 100, 5, -30,...
[ 74999, -8600, 10760, 2880, 21930, -46810, -220190, 98320, 172750, -49840, 47820, -55250, -300, 15000, -23190, 10480, -12500, 54890, -74780, -3390, -138720, 9180, 158970, -960, 1200, 25250, -381270, -77770, 310310, -1786240, -1062680, 3016880, -2830, ...
[ 1388428200000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 4235, 115, 140, 80, 180, -80, -25, -15, 75, -130, 75, -30, 55, 90, 145, -110, 235, -125, 85, -15, 220, 95, -100, 75, 60, -95, 330, 160, -35, -20, 0, 155, -10, -65, -50, 0, -80, -30, 75, 70, -45, -30, -150, 20, 120, -10, 30, ...
[ 4260, 40, 130, 80, 90, 120, -90, 20, 25, -50, 45, -120, 45, 125, -5, 135, 80, -10, -310, 365, 125, 70, 75, 0, 15, -30, 105, 285, 120, -20, -30, 100, 35, -65, -35, -25, -50, -10, 55, 15, -40, 15, -125, -75, 140, 65, 5, -10,...
[ 4150, 175, 55, 85, 125, 50, -95, 15, 15, 10, -35, -40, 130, 10, 115, 10, 90, -15, 15, 110, 75, 85, 10, 0, 60, -55, 275, 195, 5, 35, -65, 80, -15, -20, -65, -40, 5, -20, 20, 25, 5, -35, 30, -90, 100, 10, -30, -30, -10, ...
[ 4185, -5, 150, 120, 50, 145, -70, 40, -65, 70, -40, -30, -60, 125, 50, 125, 35, 80, -25, 25, 70, 135, 80, -20, -25, 10, 100, 255, 150, -25, 0, 35, 55, -25, -60, -60, 10, -30, 0, 50, 20, -35, -30, -40, -25, 90, 15, -50, 1...
[ 288262, -170200, 156485, 90640, 101435, -16099, 17282, 47860, -23242, -37342, 17916, -148225, -112224, 193148, -238798, 241804, 70141, -114464, -874383, 864203, -12562, -55395, 239061, -72972, -66478, -565048, 142622, 426337, 137218, 1372, -67165, 54411,...
[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 16595, -40, -10, 295, -165, -85, 925, -150, 315, -360, 25, 145, -345, 435, -160, 770, 495, -240, -395, 400, 540, -300, -365, 525, 45, -480, -185, 120, -190, 640, 960, -10, -80, -145, 30, 145, -55, 195, 5, 145, 45, -245, 0, 660, ...
[ 16875, 240, -165, -30, 70, 10, 30, 440, 380, -80, -215, -70, 85, -110, 350, 140, 610, 180, -265, -145, 420, 365, -230, -100, 445, -355, -230, -285, 305, -715, 1415, 685, 120, -115, -195, 140, 90, 10, 255, -105, 110, -275, -365, 10...
[ 16505, 105, -10, 60, 95, -45, 625, -85, 250, 1510, -1280, -325, -45, 200, -55, 575, 510, -110, -170, -40, 610, -105, -305, 370, 70, 340, -950, 145, -60, 270, 925, 310, -230, 0, -200, 75, 135, 220, 110, -90, 150, -25, -335, 800, ...
[ 16600, 95, -90, 100, 85, -80, 45, 565, 160, 335, -285, -275, 140, -140, 315, 0, 650, 320, -80, -295, 145, 610, -345, -180, 595, -160, -370, -160, 115, -150, 635, 850, 65, -135, -110, 45, 130, 40, 200, -50, 220, -175, -190, 765, ...
[ 266852, 40467, -21068, 39616, 18516, -109511, -261733, 256690, 113135, -453222, 64856, 151678, -117950, -286844, 278761, -641650, 803787, 13584, 6980, -109302, 61040, 212246, -181215, -183271, 372093, -400159, 237500, -418750, 323921, -3075321, 1719043, ...
[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 21780, 0, -120, 330, 400, -10, 5, -525, 70, 170, -150, 210, 320, 240, -215, -45, -90, 50, -190, -150, -270, 245, -395, -130, -365, 100, 95, 400, 310, 310, -205, 580, 285, -645, -530, 95, 1090, -240, -550, -630, 450, 80, -695, -445...
[ 21985, 0, -315, 10, 800, 90, 0, -300, -100, 20, -120, 100, 500, 110, -90, -300, 390, -185, 45, -370, -50, -200, 50, -150, -345, -105, 150, 250, -100, 690, 110, -100, 200, 135, -540, 105, 0, 600, -300, -630, 130, -100, -280, -460, ...
[ 21565, 0, -35, 250, 415, -15, -50, 0, -310, 60, 130, -10, 330, 0, -50, 750, -505, -50, 90, -435, -250, -255, 85, 20, -300, -295, 355, -50, 640, 350, -70, 250, 320, -290, -225, -380, 890, -195, 0, -600, -330, 115, -325, -260, -50...
[ 21825, 0, 110, 10, 290, 420, -85, -15, -460, 90, 135, -105, 185, 335, -5, -100, 65, 65, -55, -185, -195, -365, 40, -160, -15, -435, 75, 240, 320, 180, 445, -225, 325, 195, -240, -355, 145, 250, 335, -580, -305, 135, -350, -300, ...
[ 148629, 0, -12467, -246550, 280677, 10697, 17201, 49071, -13385, 3017, -64167, 50610, 16649, 2680, 10296, -78616, -423254, 450750, -33250, 61851, 13771, -6684, -13140, -150265, 160676, 7464, -67191, -34774, -15082, 59912, 1595, -68844, 83485, -92514,...
[ 1483069560000, 86400000, 86220000, 86520000, 86460000, 259020000, 86640000, 86400000, 86340000, 86460000, 259200000, 86400000, 86400000, 86340000, 86040000, 259620000, 86340000, 86460000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 26600, 150, 1080, -25, 245, -320, -380, -150, -200, 200, 300, 80, -290, -300, -465, -685, -60, -380, 270, -570, 1350, 1240, 340, 130, -120, 15, 1295, -125, 25, -1175, 1215, -95, 135, 565, -1395, -780, 1480, -1160, 190, -60, -255, 385,...
[ 26700, -100, 300, 1000, 10, -310, -50, -500, -150, 110, 295, 60, -740, 335, -560, -360, -235, -205, -100, -200, 400, 600, 1400, 400, 100, -195, 300, 605, 100, -735, -65, 190, 200, 805, -1300, -185, 280, -380, 310, 170, -185, 45, -50...
[ 26180, 30, 1000, 150, 0, -220, 220, -520, 115, -210, 65, 0, -345, 95, 50, -365, -485, -495, -25, -85, 1105, 800, 300, 265, 635, -760, 1010, -50, 100, 105, -215, 360, 295, 255, -815, -985, 1795, -1995, 150, 500, -355, 155, -260, -1...
[ 26545, -100, 515, 1070, -235, -110, 290, -680, 155, -290, -50, 140, -385, 225, -210, -615, 35, -625, -195, 85, 240, 350, 1425, 340, 135, -125, 290, 655, 245, 100, -930, 780, -660, 1480, -810, -1160, 70, 50, -105, 190, -60, 15, 0, ...
[ 32530, 5403, 2605, -149562, 155941, -25590, -10383, 32453, -6718, 13993, -13180, -6332, 11755, -3841, -16981, 17062, -15694, 3335, -733, -33438, -36100, -78418, 102075, 58894, -14107, -497, 3834, 18723, -9559, -47188, -11442, 48059, -51456, 9616, 3...
[ 1514519100000, 86400000, 86400000, 86340000, 345660000, 86280000, 86520000, 86400000, 86400000, 259080000, 86520000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86160000, 86640000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 30000, -170, -320, 210, -110, 105, 190, -300, -645, -250, 330, -640, 220, 325, -305, 255, -290, -435, 755, -725, 0, -200, 365, 590, 490, -125, -875, -375, 1040, -310, 40, -330, 0, -300, -710, 555, 445, -1185, -1215, -850, 2565, -265, ...
[ 30150, -35, -305, 30, -415, 575, 5, -240, -505, -250, -55, -405, 370, -465, 435, -90, -130, -200, 125, -1195, 760, -10, -920, 1620, 560, -110, -775, -425, 430, 570, 40, -330, 0, -410, -600, 400, -255, -330, -1285, -1530, -5, 3055, -...
[ 29900, 75, -50, 35, -135, 20, 100, 155, -210, -790, 295, -375, -30, -90, -100, 190, -260, 70, 0, -120, -180, -85, 285, 375, 325, 345, -105, -990, 345, 795, -325, -270, -270, -195, -290, -140, 300, 200, -1115, -885, 1195, 205, 2285, ...
[ 29950, 60, -50, -310, 35, 60, 190, 95, -255, -655, -80, -75, -170, -30, -25, 15, -50, -130, -115, 190, -310, -235, 50, 505, 600, 340, -100, -1010, -170, 960, 15, -205, -240, -240, -205, -300, 170, 485, -1300, -885, -555, 1820, -25, ...
[ 25461, -43863, 22458, 15440, -27038, -7484, 17597, -58249, 27205, 44526, 789, -7958, 18106, -52971, 50033, -6342, -6121, 15672, -4053, -112520, 18821, 56631, -141491, 165479, 14683, -31465, -20307, 4176, 37926, 5867, 3936, 9951, -12593, -9204, -483...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86280000, 86400000, 34572...
[ 27060, -145, -215, 220, 190, 5, -445, -395, -155, 300, 0, -75, -665, 1890, 150, -130, 30, 180, -670, 780, -405, -85, 95, -195, -220, -180, 90, -80, -55, 340, 45, -340, 480, -925, 645, 110, -100, 970, 620, 1500, 255, -255, 1265, -5...
[ 27170, -120, -130, -70, -5, 95, -140, -360, -100, -170, 170, -100, -400, 700, 800, -245, 245, 45, -35, -10, -60, 60, 20, 20, -140, -265, 30, -135, -30, 80, 10, -85, 205, -355, 145, 155, 285, 60, 300, 1275, 1445, 80, 355, 350, -6...
[ 26905, -215, -65, 180, 40, -40, -140, -165, -240, -150, 0, 45, 85, 1020, 275, -255, 100, 230, -445, 435, -405, -85, 95, -5, -40, -150, -300, 75, 290, -170, 45, 10, 235, -230, -100, 510, 10, 405, 780, 1410, 360, 420, 450, 50, -47...
[ 26940, -255, -65, 90, -135, 200, -215, -110, -205, -215, 0, -155, 240, 205, 770, -70, -60, 465, -345, -155, 140, -30, 20, 65, 5, -135, -360, -60, 95, 205, -270, 225, -115, 180, -255, 175, 370, -115, 810, 690, 1605, 240, 90, 785, ...
[ 81669, -356270, 424649, -6965, 758, 2481, -2431, -155443, 160869, -79352, 33245, 37674, -94758, -133201, 238239, 607, -24562, -40, -145402, 152751, -381, 3696, -24080, 27930, -20248, 2006, -62161, 14343, 48013, 20089, -204490, 185307, -51303, 54903, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 19980, 580, 190, -60, 75, -210, 405, -660, -175, 740, 845, -400, -285, -310, -340, -395, -30, -325, -35, 0, -730, 245, 55, 120, -375, -435, 10, 520, -220, 610, -210, 130, 650, -200, -395, 5, -300, 385, -1090, 105, 430, 495, 220, 3...
[ 20280, 310, 500, -120, 240, -175, 25, -195, -140, -545, 1620, 55, -415, -320, -260, -280, -270, -750, 630, 0, -730, 245, -145, 280, -515, -255, 10, 280, -90, -210, 720, 15, 75, 425, -335, 10, -300, 225, -930, 105, -90, 795, -15, 5...
[ 19725, 525, 20, 280, -125, 420, -345, -50, -140, 440, 695, 5, -435, -265, -400, -350, -250, -215, 95, -110, -80, -390, -20, 5, 80, -445, -105, 135, 245, 70, 150, -15, 345, 155, -400, 50, -50, 50, -155, -695, 300, 200, 500, 990, ...
[ 20130, 355, 530, -45, 20, 270, -400, 315, -415, -260, 1070, 445, -275, -355, -305, -375, -215, -230, 145, -145, -80, -430, -110, 120, -85, -470, 5, -60, 385, -370, 610, 100, -105, 525, -285, -60, 5, 0, -200, -585, -100, 490, 330, ...
[ 30973, -17067, 22321, -10669, 16051, -156727, 149530, -44605, 3512, -13776, 29469, -66816, 45369, 39909, 9006, 1352, -22918, -86200, 85200, -19708, 38396, -1013, -46669, 57592, -17532, -19348, 32132, 554, -81709, -91445, 108447, -9154, -154933, 18988...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 26400, -490, 390, 120, 10, 180, 290, -815, 140, -210, 585, 400, -1090, 190, 250, -720, -230, 1155, -505, -25, 30, 45, -660, 855, -875, 380, 755, 1110, -165, 290, 355, -245, 400, 105, -30, -515, -410, 250, 900, -40, 735, -495, -650, ...
[ 27450, 560, -275, 595, -180, 85, 370, -705, 215, -210, 150, 845, -890, -310, -535, 350, -15, 450, -20, -230, 205, 195, -980, 340, -40, -100, 675, 505, 445, 85, 1005, -45, 410, -55, -235, -335, -325, 250, -100, 765, -430, 370, -55, ...
[ 26400, 65, 15, 110, -90, 370, 340, -440, -330, -155, 515, 605, -205, -905, 365, -365, 5, 400, 70, -575, 285, 120, -110, 10, -200, -85, 555, 895, 140, 95, 655, -235, 450, 35, -45, -30, -475, -180, 525, 225, 575, 255, -890, -170, ...
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
272
Number of rows:
132
Total file size:
57.7 kB