average-developer/stocks-CAPLIPOINT-1D-candles

text listlengths 127 252
[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 8155, 35, 420, -40, 178, -438, -387, 88, 123, -19, -505, 380, -81, -199, 200, -40, -206, -151, 235, -178, -142, -41, 641, -118, 176, -117, -435, 279, 78, 66, -69, -776, 280, -42, 97, -337, 1160, 0, 16, 31, -122, -11, 126, -374, ...
[ 8180, -20, 200, 72, -72, 0, -387, -98, 89, 136, -440, 0, -39, -1, 84, 101, -220, -22, -122, -21, -37, -325, 322, 480, 80, -100, -256, 117, -32, -188, 182, -501, 38, -300, 521, -550, 149, 1141, -1, -100, 22, -220, -41, 24, -270, ...
[ 8060, 229, 131, 94, 44, -258, 16, -298, -58, 516, -352, -244, -60, -62, 62, 0, -180, -120, 38, 1, -99, -122, 500, -20, 81, 21, -20, -184, 158, 140, 0, -299, 75, -212, -137, -85, 724, 0, 139, -79, 60, -160, 196, -47, -469, 158,...
[ 8078, -19, 145, 309, -161, -88, -88, -164, -124, 403, -242, -494, 272, -122, -113, 140, -79, -118, -206, 126, 1, -154, 78, 411, 80, 62, -87, -147, 136, -108, 242, -293, -186, -45, -17, -135, -213, 1012, -29, 66, -12, -162, -7, 161...
[ 27759, -12065, 4175, -5120, 4205, 8235, -31115, 19640, 21375, -32660, -40725, 43800, 26445, 950, -7065, 4720, -22840, 8400, -16170, 3460, 25750, -71335, -8565, 69060, -3680, -7235, 18555, -18485, -12040, -54355, 55485, 9495, -35615, -42710, 79280, ...
[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 28400, 0, -708, 908, 1102, -103, -419, 321, -201, 299, 782, 879, -339, 134, -755, 212, -750, -633, -704, 455, 562, 258, -920, -880, -899, 419, 1320, 1190, 522, -116, 493, 168, -117, -240, -104, -716, 1340, -1362, 923, 939, -13, -67, ...
[ 28900, 0, -600, 300, 705, 1195, -460, 0, 0, 61, 1, 719, 999, -140, -481, 21, -779, -601, -640, 0, 240, 680, -500, -1318, -480, -662, 641, 1319, 1721, -501, 1460, 0, -100, -260, -259, -361, -20, -779, 879, 300, 1251, -211, -1154, -...
[ 28040, 0, 240, -400, 1300, 380, -520, -91, 529, -599, 782, 879, 864, -564, -220, -380, 116, -1076, -580, -441, 941, -120, -192, -473, -1036, -299, 980, 1520, 300, 781, -5, -184, 168, -160, 359, -726, 642, -954, 669, 700, 110, 340, -...
[ 28210, 0, 10, -630, 689, 1493, -483, -293, 169, -262, -84, 1027, 994, -153, -11, -524, 337, -1107, -740, -317, 174, 740, -235, -617, -812, -892, 4, 1672, 1391, 327, 410, 139, 125, -273, -329, 127, -368, -87, 661, -54, 973, 115, -630...
[ 37535, 0, -34155, -45830, 31460, 67705, -12465, -3520, 17590, -27850, -12350, -31705, 52580, 155, 7245, -22770, -60230, 77870, -43205, -1290, 26705, 16110, 1580, -49745, 37055, -149475, -113355, 33125, 212525, -77460, 52700, 65225, -11145, -8830, 3...
[ 1483069500000, 86280000, 86520000, 86400000, 86400000, 259200000, 86400000, 86340000, 86460000, 86400000, 259200000, 86400000, 86220000, 86580000, 86400000, 259200000, 86340000, 86460000, 86400000, 86400000, 259140000, 86460000, 86400000, 86400000, 86400000, 2591400...
[ 34645, 1040, -100, 210, -605, -900, 160, -260, 355, -575, 720, 400, -800, -100, -890, 980, -950, 65, -105, 105, -1000, -5, 400, -200, 440, 1100, 360, 60, 950, -1035, -1275, 410, 1090, -1645, -855, -2500, 6600, -5515, 1735, -1690, -1120,...
[ 35460, 510, 590, 710, -490, -1560, 700, -650, 350, -50, -250, 325, -120, -5, -590, 135, -245, -105, -695, 495, -995, -420, 920, -530, 240, 790, 765, 535, 600, -900, -705, -795, -245, 900, -1755, -1755, 2755, -1670, -730, 930, -1930, -...
[ 34135, 680, -50, 410, 95, -835, 365, -1145, 165, 115, 335, 400, -640, -360, -400, -10, -110, 110, -325, -165, -15, -815, -170, 600, 250, 940, 700, 405, 950, -355, -1290, -810, 1610, -500, -1755, -1780, 6535, -5105, -675, 1275, -2295, ...
[ 34315, -125, 740, 150, 450, -1045, -590, -380, 510, 105, -655, 1205, -500, -635, -25, -395, 65, 180, -325, -185, -280, -635, -35, 490, -280, 500, 990, 360, 510, 860, -1535, -1090, 85, 1250, -1450, -1750, 1330, -95, -1555, 1665, -1670, ...
[ 44861, -3136, 21377, 3622, -9162, -29922, 32855, -3903, 6477, 10170, -25848, 10054, 18186, -3177, 3651, -2946, -4995, -2617, -17345, 28626, -15816, -8803, 17710, -14145, -25957, 2409, 6293, 14732, -14885, 6554, 6827, -15493, -62397, 34070, 1700, ...
[ 1514519100000, 86400000, 86400000, 86400000, 345540000, 86460000, 86400000, 86400000, 86400000, 259200000, 86340000, 86460000, 86400000, 86340000, 259260000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 63790, 785, -895, 75, -135, 245, -345, 740, -480, -700, -470, 960, -990, -1595, 95, 350, -825, 905, -315, -245, 3130, 5, 160, -445, -1990, -820, 90, -995, -575, 1295, 155, -780, 905, -1935, -1055, 860, -375, 720, -620, 175, 1855, -113...
[ 63790, -505, -75, 170, 200, -280, -220, 260, 245, -505, -470, 370, -785, -1210, 95, -590, 115, 265, 325, -415, 200, 2500, 305, -210, -1765, -820, -65, -840, -575, 520, 565, -515, -695, -235, -3370, 2920, -120, -800, 900, -295, 525, -1...
[ 63020, 15, -195, 100, 100, -10, -115, 2355, 75, -2805, 245, -65, -620, -580, -480, -260, -540, 1295, 480, -1175, 2555, -755, 1000, -755, -255, -1085, -655, -650, -505, -25, 215, 110, 510, 495, -2250, 750, -1600, 235, 650, -885, 1330, ...
[ 63145, -145, -125, 150, -560, 385, -280, 270, 150, -525, -70, 390, -675, -660, -810, -495, -5, -65, 685, 75, 570, 1145, 650, -245, -445, -1325, -345, -635, -840, -450, 605, 450, -400, 1400, -2370, 160, -750, 125, -125, -20, 270, 1655,...
[ 19762, -4753, -32802, 42947, -7252, 3836, 1754, -7585, 8971, -8056, 3111, -1137, 11037, -11762, -5364, -41863, 34956, 715, 7389, -14351, -159960, 171204, -20278, 13155, -30003, 28214, 9991, -17001, 7848, -22324, 31435, -8399, -50988, 7332, -48271, ...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 38050, -500, 150, 50, -150, 100, -985, 580, -585, -580, 320, -450, 600, 1100, -800, -490, -110, -85, -1005, 780, -235, -515, 60, 730, -1330, -250, 640, -1490, 100, -1230, 930, -1000, 275, -440, -35, 2560, -1010, -3650, 4000, 1535, 365, ...
[ 38560, -145, -185, 540, -550, -250, -245, -105, 110, -580, 25, -305, -420, 1670, -475, -465, -45, -410, -495, -780, 885, -80, -35, -100, -400, -355, -145, -600, -340, -805, -255, -240, 100, -1140, 540, 2740, -995, -6080, 3075, 3600, 158...
[ 38030, 20, 10, 90, -260, 0, -235, -395, 250, -420, -330, -265, 215, 1150, -300, -1010, 115, -310, 5, -410, 205, 5, 15, -185, 170, -595, -305, 180, -1390, -190, -470, 170, -800, -450, 2025, 725, 205, -1705, 500, 1795, 310, 1095, 110,...
[ 38200, 5, -330, 495, -250, -145, -85, -670, 415, -350, -235, -390, -125, 990, 85, -1015, 115, -180, -20, -785, 605, -275, -195, 60, 415, -765, -520, 340, -1425, 60, -665, 195, -835, -470, 285, 2540, 310, -2425, -2250, 3855, 1370, 570,...
[ 11442, -2710, -10974, 13941, -2414, -1420, -3441, 4371, -8224, -464, 9126, -9268, -8595, 17515, 1174, -5499, 3693, -577, -5102, -1674, 11222, -6679, 4780, 1729, -22364, 4663, 14883, -4545, 1589, 4955, -1710, 1077, 403, -37373, 17174, 13678, -41...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 30490, 90, 200, -295, -780, -225, 550, 385, 165, -1200, 620, 980, 1000, -1000, -1175, -215, 280, -790, 740, -525, 185, -490, -5, -1205, 10, 560, 1410, -2795, -1335, -150, -1600, -900, 0, -500, 900, -1605, -45, 650, -2800, -600, -1295, ...
[ 30490, -200, -40, -320, -225, -365, 40, -200, 455, -350, 5, 800, 990, -560, -715, -580, 305, -1015, 665, -390, -110, -370, 340, -1165, 200, 140, -435, -1365, -420, -980, -1040, -870, -85, -725, 75, -480, -370, 55, -1605, -850, -1650, ...
[ 29900, -305, 55, 105, 205, -970, 35, 210, 165, -125, 25, 500, 1990, -495, -1105, -1200, 10, -50, -195, 345, -500, 250, -645, 195, -1100, 500, 800, 1700, -4500, -305, 245, -2790, -300, -350, -50, 750, -2200, 400, 100, -2030, -970, 1500...
[ 30085, -405, 130, 155, -40, -805, -270, 335, 120, -15, -570, 795, 965, 865, -1130, -990, -75, 5, -645, 605, -630, 285, -380, -95, -1295, 475, 325, 1710, -3655, -370, -750, -1575, -925, 175, -620, 870, -1740, 50, 505, -2045, -880, -133...
[ 43889, 17743, -1290, -23440, -17033, 36155, -3310, 4149, -137, -2676, -50173, -7448, -6865, 15863, 15064, -10084, -6173, -41982, 67760, -112850, 127812, -63845, 65069, -80609, 54172, 2312, -302053, -167729, 468113, -14037, -43256, 69297, -1981, -8152...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 50645, 135, -360, -80, 150, 2510, -210, -1940, -560, -685, 185, 1125, 85, -315, -1585, 1050, -760, 2300, 1100, 310, -665, -445, 0, 530, -625, -1355, 3150, -365, 815, -400, -1290, 35, 425, 2685, 855, -2320, -1650, -700, 10, 100, 685, -...
[ 51330, 625, -495, -280, -30, 1110, 980, -2160, 40, -700, 215, 1025, 265, -660, -795, -985, 330, 295, 2925, 625, -105, -365, -230, 600, -880, -770, 310, 1945, 295, 605, -1355, -120, 75, 395, 2420, -1410, -1710, -640, -890, 730, 265, -6...
[ 50310, 600, -750, -40, 90, 2675, 2720, -2585, -2300, -600, -510, 755, 565, 90, -505, -895, 800, 940, 1160, 175, 325, -790, -425, 695, -115, -565, 1300, 525, 45, 525, -405, -1400, 110, 2550, 1775, -290, -2935, -1410, -590, 280, 90, 530...
[ 50640, 330, -200, -135, -15, 1155, 1805, -880, -1735, -445, -650, 900, 125, 335, -640, -1195, 1145, -565, 2060, 985, 115, -325, -495, 130, 395, -555, -890, 2575, -185, 695, -360, -1365, -25, 375, 2760, 575, -2400, -1345, -1150, 610, 335...
[ 186198, 75752, 9793, -18908, -115701, 11531, 5464, -17979, 67613, 9612, -74335, 127732, -16263, -9277, -41892, -179906, 128074, -366538, 416470, 66460, -35161, 36950, 1932, 50766, -61675, -116074, -266855, 410950, -28576, 5144, -26440, 90376, -90452, ...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 86200, -890, 3700, 2390, 10, 1380, 3285, 2075, 615, 635, -5190, 690, -2800, 600, -415, 820, -695, 1870, -495, -2385, 200, 3610, 3250, 340, -2900, -1000, -1260, -610, -3055, -1915, -1700, -260, 305, -1000, 1505, -600, 430, 110, 685, 665, ...
[ 86900, -685, -365, 4170, 1980, -2080, 3285, 3975, 1485, 500, -3555, -65, -2045, -1040, 355, 525, 340, -90, 595, -1695, -660, 105, 3865, -390, 1400, -2850, -90, -670, -1825, -1915, -2560, -250, -350, -1470, 2480, -380, -765, 1380, 260, 154...
[ 84800, -1150, 2560, 2390, 2000, -510, 3285, 2220, 930, 1695, -3120, -2400, 1070, -1170, -2100, 100, 180, 700, 455, 330, -2790, 3600, 3725, 575, -375, -3420, 820, -2700, 490, -3995, -1895, -2300, 215, 265, -370, 1000, -510, -205, 1205, 300...
[ 85820, -280, -720, 3650, 1805, 620, 1135, 3665, 2070, 380, -1370, -2680, 425, -3125, 645, 245, 275, -715, 1570, 450, -3220, 745, 3730, 1665, 1475, -3530, 235, -1970, 200, -4180, -1670, -1745, -485, 455, -190, 1000, -905, 505, 680, 755, ...
[ 106771, -574, -478524, 434641, 13877, -599373, 369803, 198528, -21971, 44773, 30453, 66293, -30646, -1914, 30271, -6548, 18013, -29016, 8280, -49366, -36568, -408226, 305795, -222080, 325406, -207210, 96083, 114315, -107413, 122072, 38136, 17425, -1524...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 71075, 35, -295, 835, -495, 495, -2180, -1390, 1315, -295, -580, -545, 2415, -540, -780, -1920, 435, -1535, -400, -35, 615, -50, 275, -510, 2410, -380, 775, 100, -660, 1360, 400, -3005, -995, -2370, 5005, -30, -265, 95, -235, 0, 100, ...
[ 71495, 85, -555, -80, 545, -1045, -515, -1325, 370, 230, -505, -300, 520, 1725, -1605, -1050, -95, -1005, -870, -810, 1145, 535, 200, -440, -210, 2375, -125, 660, -320, 60, 400, -2115, -1580, -1380, 575, 3995, -990, 295, -1130, 1580, 20...
[ 71050, 355, 95, 480, 455, -415, 20, -1950, -405, 335, -305, -1165, 2945, -205, -1295, -1055, -845, 955, -2500, -350, 990, 265, -110, -245, 1475, 240, -40, 220, 100, 970, 225, 300, -3490, -500, 1935, 870, 90, -790, 295, -400, 95, 450, ...
[ 71330, 255, -40, -215, 830, -140, -245, -1795, -935, 860, 70, -1220, 100, 2430, -970, -1405, -925, 695, -2130, -450, 455, 580, -20, 120, -400, 2310, -290, 380, 155, -320, 990, -315, -2225, -1095, -1295, 4395, -135, -595, 100, -95, 35, ...
[ 16723, 4386, -2604, -11498, -6679, -45204, 24503, 21674, -3459, 9423, -215, -28, -43899, -35050, 51145, 16579, 9758, -33997, 34667, -94295, 93642, -33009, 36687, 455, -59048, 63738, -4747, 9006, -11065, -25023, -15844, -805, 31491, -62680, -198450,...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 137500, -1700, -3385, 1585, 10100, 6900, -6700, 1300, 1530, 2715, 2855, 4100, -2830, -730, -1335, 2195, -4900, -2200, -4840, 6710, 80, -950, 4495, -495, 955, -3955, -1000, -2200, 750, -3545, 3595, 200, 3200, 13500, 1975, 1525, 2600, 0, 3800...
[ 139600, 100, -3325, -85, 790, 11455, -330, -105, 960, 2250, 2350, 3140, 1120, -720, -1630, -370, -1930, -2070, -4840, 1840, 4345, -345, -295, 2700, -395, -2640, -3910, 1740, -1180, -1340, -1460, 4505, -5725, 12000, 9210, 2195, 700, 1045, 40...
[ 134020, -2785, -835, -1960, 9390, 6210, -2535, -1590, 1320, 2750, 1775, 4480, -1615, 515, -1300, 1695, -1505, -3810, -180, -1960, 1260, 300, 2240, 1160, -810, 1255, -3190, -2660, 250, -1795, 2745, -195, 1850, 12395, 2940, 265, 2550, 380, 37...
[ 135615, -1740, -1850, -2905, 1530, 10490, 1410, -1010, 150, 2570, 1815, 3025, 2330, -490, -700, -2105, 2545, -4450, -805, -3640, 3945, -150, 480, 2225, 45, 855, -3070, -1845, -1670, 180, -2865, 5110, -3125, 9430, 9255, 895, 2155, -1550, 383...
[ 81734, -9078, -32010, -76253, -315770, 401274, -32236, 687, 38981, -4881, 8851, 13423, 18709, -3314, 6595, -62590, -45347, 42270, -24478, -21740, 115226, 4538, -27541, 18502, -24054, -88693, 65434, 30251, 8697, -30969, -238033, 69131, -35521, -117151...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 253300, -6715, 20015, -1000, -2900, 8400, -3800, 2295, -7390, 950, -1215, 770, -2910, 6920, 985, 2575, -1365, 1270, 5175, 7340, 2300, 11600, 885, -4380, 15265, 130, 3515, -415, -4000, 3150, 480, -4770, -630, 770, -11805, 3295, 6430, 5135, -...
[ 253300, -7595, -3205, 22805, -2630, 125, 3000, -700, -3260, -9225, 7790, 350, -1135, -1485, 7555, -890, -1155, -6045, 9200, 4415, 5085, 10300, 500, 6005, -405, 12700, 3000, 825, -2730, -1295, 500, -50, -5150, -995, -4710, -5870, 5275, 8595, ...
[ 246400, 1200, 7085, 810, -240, 5105, 3190, -1905, -6455, -4190, 1490, 3920, -6410, 4780, 3820, 200, -505, 4465, -765, 9265, 1040, 10510, 2385, 385, 9465, 3255, 1000, 1195, -1975, -1570, 4395, -3645, -5130, 1230, -1000, -4320, 5020, 4195, -2...
[ 250065, -3745, -6205, 20105, 195, -2050, 10620, -8215, -285, -3980, 1500, -2530, 810, -3120, 8530, -155, 3125, -2585, 1800, 5010, 7635, 3970, 8900, 2475, -3135, 13740, 1280, 2095, -935, -3660, 3725, -250, -5690, -130, 40, -10990, 2630, 7370, ...
[ 108505, -375824, -355777, 768473, -39161, -200069, 241152, -25832, 22543, -344831, 306482, 12407, 30616, -190763, 182700, -63336, -62140, -346191, 168762, -83632, -112614, 314286, 3606, 175468, -375863, 392188, 5077, -3882, 8886, -19722, -40756, 37152, ...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 178580, -9620, -2800, -6010, -800, 2130, 2990, 1890, 1020, -4780, 560, -2500, 1300, 1700, 2040, -3040, -1690, -1420, 10120, -3010, 2400, -3000, -300, -450, 1460, -610, 250, -750, -2700, 4200, -5000, 210, 1550, -1510, -1100, 850, -640, -4660, ...
[ 184970, -3600, -4350, -6290, 1220, -910, 2510, 2990, 1400, -3080, -720, -1150, -640, 2090, -1500, 1320, -1770, -550, -500, 6150, -230, -370, 340, -10, 410, 230, -2000, 510, -730, 610, -1410, 0, 20, -2790, 1920, -120, 330, -4760, -7000, 55...
[ 178300, 3600, -13100, -2300, -6290, 2690, 1270, 1630, 1980, 170, -4510, -1240, 400, 2420, 1450, 3230, -2840, -2620, 5120, 90, -900, -2450, 490, 20, 1390, -1700, 2380, -2580, -1040, 1540, -590, -1640, 730, -1510, -200, 1330, 1080, 1200, -100...
[ 183810, 4740, -10290, -2220, -5430, -1090, 2720, 2690, 1930, 980, -4780, -1000, -830, 1190, 2380, 2340, -2280, -3580, -1270, 8790, -3120, 1030, -170, 210, -980, 1350, -1420, 40, -170, -1080, 1640, -2830, 1770, -1090, -970, -180, 470, 1070, ...
[ 90935, -506847, 555961, -83085, 108663, -26526, 6350, 12965, -971, -19757, 17950, 6106, -17171, 15739, -39830, -54974, 78661, -20633, -63990, 74205, 9588, 16489, -3859, -3266, -23012, 28392, -55600, 19685, 35903, -16346, 3235, -9132, -14857, -21837, ...

[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 8155, 35, 420, -40, 178, -438, -387, 88, 123, -19, -505, 380, -81, -199, 200, -40, -206, -151, 235, -178, -142, -41, 641, -118, 176, -117, -435, 279, 78, 66, -69, -776, 280, -42, 97, -337, 1160, 0, 16, 31, -122, -11, 126, -374, ...

[ 8180, -20, 200, 72, -72, 0, -387, -98, 89, 136, -440, 0, -39, -1, 84, 101, -220, -22, -122, -21, -37, -325, 322, 480, 80, -100, -256, 117, -32, -188, 182, -501, 38, -300, 521, -550, 149, 1141, -1, -100, 22, -220, -41, 24, -270, ...

[ 8060, 229, 131, 94, 44, -258, 16, -298, -58, 516, -352, -244, -60, -62, 62, 0, -180, -120, 38, 1, -99, -122, 500, -20, 81, 21, -20, -184, 158, 140, 0, -299, 75, -212, -137, -85, 724, 0, 139, -79, 60, -160, 196, -47, -469, 158,...

[ 8078, -19, 145, 309, -161, -88, -88, -164, -124, 403, -242, -494, 272, -122, -113, 140, -79, -118, -206, 126, 1, -154, 78, 411, 80, 62, -87, -147, 136, -108, 242, -293, -186, -45, -17, -135, -213, 1012, -29, 66, -12, -162, -7, 161...

[ 27759, -12065, 4175, -5120, 4205, 8235, -31115, 19640, 21375, -32660, -40725, 43800, 26445, 950, -7065, 4720, -22840, 8400, -16170, 3460, 25750, -71335, -8565, 69060, -3680, -7235, 18555, -18485, -12040, -54355, 55485, 9495, -35615, -42710, 79280, ...

[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 28400, 0, -708, 908, 1102, -103, -419, 321, -201, 299, 782, 879, -339, 134, -755, 212, -750, -633, -704, 455, 562, 258, -920, -880, -899, 419, 1320, 1190, 522, -116, 493, 168, -117, -240, -104, -716, 1340, -1362, 923, 939, -13, -67, ...

[ 28900, 0, -600, 300, 705, 1195, -460, 0, 0, 61, 1, 719, 999, -140, -481, 21, -779, -601, -640, 0, 240, 680, -500, -1318, -480, -662, 641, 1319, 1721, -501, 1460, 0, -100, -260, -259, -361, -20, -779, 879, 300, 1251, -211, -1154, -...

[ 28040, 0, 240, -400, 1300, 380, -520, -91, 529, -599, 782, 879, 864, -564, -220, -380, 116, -1076, -580, -441, 941, -120, -192, -473, -1036, -299, 980, 1520, 300, 781, -5, -184, 168, -160, 359, -726, 642, -954, 669, 700, 110, 340, -...

[ 28210, 0, 10, -630, 689, 1493, -483, -293, 169, -262, -84, 1027, 994, -153, -11, -524, 337, -1107, -740, -317, 174, 740, -235, -617, -812, -892, 4, 1672, 1391, 327, 410, 139, 125, -273, -329, 127, -368, -87, 661, -54, 973, 115, -630...

[ 37535, 0, -34155, -45830, 31460, 67705, -12465, -3520, 17590, -27850, -12350, -31705, 52580, 155, 7245, -22770, -60230, 77870, -43205, -1290, 26705, 16110, 1580, -49745, 37055, -149475, -113355, 33125, 212525, -77460, 52700, 65225, -11145, -8830, 3...

[ 1483069500000, 86280000, 86520000, 86400000, 86400000, 259200000, 86400000, 86340000, 86460000, 86400000, 259200000, 86400000, 86220000, 86580000, 86400000, 259200000, 86340000, 86460000, 86400000, 86400000, 259140000, 86460000, 86400000, 86400000, 86400000, 2591400...

[ 34645, 1040, -100, 210, -605, -900, 160, -260, 355, -575, 720, 400, -800, -100, -890, 980, -950, 65, -105, 105, -1000, -5, 400, -200, 440, 1100, 360, 60, 950, -1035, -1275, 410, 1090, -1645, -855, -2500, 6600, -5515, 1735, -1690, -1120,...

[ 35460, 510, 590, 710, -490, -1560, 700, -650, 350, -50, -250, 325, -120, -5, -590, 135, -245, -105, -695, 495, -995, -420, 920, -530, 240, 790, 765, 535, 600, -900, -705, -795, -245, 900, -1755, -1755, 2755, -1670, -730, 930, -1930, -...

[ 34135, 680, -50, 410, 95, -835, 365, -1145, 165, 115, 335, 400, -640, -360, -400, -10, -110, 110, -325, -165, -15, -815, -170, 600, 250, 940, 700, 405, 950, -355, -1290, -810, 1610, -500, -1755, -1780, 6535, -5105, -675, 1275, -2295, ...

[ 34315, -125, 740, 150, 450, -1045, -590, -380, 510, 105, -655, 1205, -500, -635, -25, -395, 65, 180, -325, -185, -280, -635, -35, 490, -280, 500, 990, 360, 510, 860, -1535, -1090, 85, 1250, -1450, -1750, 1330, -95, -1555, 1665, -1670, ...

[ 44861, -3136, 21377, 3622, -9162, -29922, 32855, -3903, 6477, 10170, -25848, 10054, 18186, -3177, 3651, -2946, -4995, -2617, -17345, 28626, -15816, -8803, 17710, -14145, -25957, 2409, 6293, 14732, -14885, 6554, 6827, -15493, -62397, 34070, 1700, ...

[ 1514519100000, 86400000, 86400000, 86400000, 345540000, 86460000, 86400000, 86400000, 86400000, 259200000, 86340000, 86460000, 86400000, 86340000, 259260000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 63790, 785, -895, 75, -135, 245, -345, 740, -480, -700, -470, 960, -990, -1595, 95, 350, -825, 905, -315, -245, 3130, 5, 160, -445, -1990, -820, 90, -995, -575, 1295, 155, -780, 905, -1935, -1055, 860, -375, 720, -620, 175, 1855, -113...

[ 63790, -505, -75, 170, 200, -280, -220, 260, 245, -505, -470, 370, -785, -1210, 95, -590, 115, 265, 325, -415, 200, 2500, 305, -210, -1765, -820, -65, -840, -575, 520, 565, -515, -695, -235, -3370, 2920, -120, -800, 900, -295, 525, -1...

[ 63020, 15, -195, 100, 100, -10, -115, 2355, 75, -2805, 245, -65, -620, -580, -480, -260, -540, 1295, 480, -1175, 2555, -755, 1000, -755, -255, -1085, -655, -650, -505, -25, 215, 110, 510, 495, -2250, 750, -1600, 235, 650, -885, 1330, ...

[ 63145, -145, -125, 150, -560, 385, -280, 270, 150, -525, -70, 390, -675, -660, -810, -495, -5, -65, 685, 75, 570, 1145, 650, -245, -445, -1325, -345, -635, -840, -450, 605, 450, -400, 1400, -2370, 160, -750, 125, -125, -20, 270, 1655,...

[ 19762, -4753, -32802, 42947, -7252, 3836, 1754, -7585, 8971, -8056, 3111, -1137, 11037, -11762, -5364, -41863, 34956, 715, 7389, -14351, -159960, 171204, -20278, 13155, -30003, 28214, 9991, -17001, 7848, -22324, 31435, -8399, -50988, 7332, -48271, ...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 38050, -500, 150, 50, -150, 100, -985, 580, -585, -580, 320, -450, 600, 1100, -800, -490, -110, -85, -1005, 780, -235, -515, 60, 730, -1330, -250, 640, -1490, 100, -1230, 930, -1000, 275, -440, -35, 2560, -1010, -3650, 4000, 1535, 365, ...

[ 38560, -145, -185, 540, -550, -250, -245, -105, 110, -580, 25, -305, -420, 1670, -475, -465, -45, -410, -495, -780, 885, -80, -35, -100, -400, -355, -145, -600, -340, -805, -255, -240, 100, -1140, 540, 2740, -995, -6080, 3075, 3600, 158...

[ 38030, 20, 10, 90, -260, 0, -235, -395, 250, -420, -330, -265, 215, 1150, -300, -1010, 115, -310, 5, -410, 205, 5, 15, -185, 170, -595, -305, 180, -1390, -190, -470, 170, -800, -450, 2025, 725, 205, -1705, 500, 1795, 310, 1095, 110,...

[ 38200, 5, -330, 495, -250, -145, -85, -670, 415, -350, -235, -390, -125, 990, 85, -1015, 115, -180, -20, -785, 605, -275, -195, 60, 415, -765, -520, 340, -1425, 60, -665, 195, -835, -470, 285, 2540, 310, -2425, -2250, 3855, 1370, 570,...

[ 11442, -2710, -10974, 13941, -2414, -1420, -3441, 4371, -8224, -464, 9126, -9268, -8595, 17515, 1174, -5499, 3693, -577, -5102, -1674, 11222, -6679, 4780, 1729, -22364, 4663, 14883, -4545, 1589, 4955, -1710, 1077, 403, -37373, 17174, 13678, -41...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 30490, 90, 200, -295, -780, -225, 550, 385, 165, -1200, 620, 980, 1000, -1000, -1175, -215, 280, -790, 740, -525, 185, -490, -5, -1205, 10, 560, 1410, -2795, -1335, -150, -1600, -900, 0, -500, 900, -1605, -45, 650, -2800, -600, -1295, ...

[ 30490, -200, -40, -320, -225, -365, 40, -200, 455, -350, 5, 800, 990, -560, -715, -580, 305, -1015, 665, -390, -110, -370, 340, -1165, 200, 140, -435, -1365, -420, -980, -1040, -870, -85, -725, 75, -480, -370, 55, -1605, -850, -1650, ...

[ 29900, -305, 55, 105, 205, -970, 35, 210, 165, -125, 25, 500, 1990, -495, -1105, -1200, 10, -50, -195, 345, -500, 250, -645, 195, -1100, 500, 800, 1700, -4500, -305, 245, -2790, -300, -350, -50, 750, -2200, 400, 100, -2030, -970, 1500...

[ 30085, -405, 130, 155, -40, -805, -270, 335, 120, -15, -570, 795, 965, 865, -1130, -990, -75, 5, -645, 605, -630, 285, -380, -95, -1295, 475, 325, 1710, -3655, -370, -750, -1575, -925, 175, -620, 870, -1740, 50, 505, -2045, -880, -133...

[ 43889, 17743, -1290, -23440, -17033, 36155, -3310, 4149, -137, -2676, -50173, -7448, -6865, 15863, 15064, -10084, -6173, -41982, 67760, -112850, 127812, -63845, 65069, -80609, 54172, 2312, -302053, -167729, 468113, -14037, -43256, 69297, -1981, -8152...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 50645, 135, -360, -80, 150, 2510, -210, -1940, -560, -685, 185, 1125, 85, -315, -1585, 1050, -760, 2300, 1100, 310, -665, -445, 0, 530, -625, -1355, 3150, -365, 815, -400, -1290, 35, 425, 2685, 855, -2320, -1650, -700, 10, 100, 685, -...

[ 51330, 625, -495, -280, -30, 1110, 980, -2160, 40, -700, 215, 1025, 265, -660, -795, -985, 330, 295, 2925, 625, -105, -365, -230, 600, -880, -770, 310, 1945, 295, 605, -1355, -120, 75, 395, 2420, -1410, -1710, -640, -890, 730, 265, -6...

[ 50310, 600, -750, -40, 90, 2675, 2720, -2585, -2300, -600, -510, 755, 565, 90, -505, -895, 800, 940, 1160, 175, 325, -790, -425, 695, -115, -565, 1300, 525, 45, 525, -405, -1400, 110, 2550, 1775, -290, -2935, -1410, -590, 280, 90, 530...

[ 50640, 330, -200, -135, -15, 1155, 1805, -880, -1735, -445, -650, 900, 125, 335, -640, -1195, 1145, -565, 2060, 985, 115, -325, -495, 130, 395, -555, -890, 2575, -185, 695, -360, -1365, -25, 375, 2760, 575, -2400, -1345, -1150, 610, 335...

[ 186198, 75752, 9793, -18908, -115701, 11531, 5464, -17979, 67613, 9612, -74335, 127732, -16263, -9277, -41892, -179906, 128074, -366538, 416470, 66460, -35161, 36950, 1932, 50766, -61675, -116074, -266855, 410950, -28576, 5144, -26440, 90376, -90452, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 86200, -890, 3700, 2390, 10, 1380, 3285, 2075, 615, 635, -5190, 690, -2800, 600, -415, 820, -695, 1870, -495, -2385, 200, 3610, 3250, 340, -2900, -1000, -1260, -610, -3055, -1915, -1700, -260, 305, -1000, 1505, -600, 430, 110, 685, 665, ...

[ 86900, -685, -365, 4170, 1980, -2080, 3285, 3975, 1485, 500, -3555, -65, -2045, -1040, 355, 525, 340, -90, 595, -1695, -660, 105, 3865, -390, 1400, -2850, -90, -670, -1825, -1915, -2560, -250, -350, -1470, 2480, -380, -765, 1380, 260, 154...

[ 84800, -1150, 2560, 2390, 2000, -510, 3285, 2220, 930, 1695, -3120, -2400, 1070, -1170, -2100, 100, 180, 700, 455, 330, -2790, 3600, 3725, 575, -375, -3420, 820, -2700, 490, -3995, -1895, -2300, 215, 265, -370, 1000, -510, -205, 1205, 300...

[ 85820, -280, -720, 3650, 1805, 620, 1135, 3665, 2070, 380, -1370, -2680, 425, -3125, 645, 245, 275, -715, 1570, 450, -3220, 745, 3730, 1665, 1475, -3530, 235, -1970, 200, -4180, -1670, -1745, -485, 455, -190, 1000, -905, 505, 680, 755, ...

[ 106771, -574, -478524, 434641, 13877, -599373, 369803, 198528, -21971, 44773, 30453, 66293, -30646, -1914, 30271, -6548, 18013, -29016, 8280, -49366, -36568, -408226, 305795, -222080, 325406, -207210, 96083, 114315, -107413, 122072, 38136, 17425, -1524...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 71075, 35, -295, 835, -495, 495, -2180, -1390, 1315, -295, -580, -545, 2415, -540, -780, -1920, 435, -1535, -400, -35, 615, -50, 275, -510, 2410, -380, 775, 100, -660, 1360, 400, -3005, -995, -2370, 5005, -30, -265, 95, -235, 0, 100, ...

[ 71495, 85, -555, -80, 545, -1045, -515, -1325, 370, 230, -505, -300, 520, 1725, -1605, -1050, -95, -1005, -870, -810, 1145, 535, 200, -440, -210, 2375, -125, 660, -320, 60, 400, -2115, -1580, -1380, 575, 3995, -990, 295, -1130, 1580, 20...

[ 71050, 355, 95, 480, 455, -415, 20, -1950, -405, 335, -305, -1165, 2945, -205, -1295, -1055, -845, 955, -2500, -350, 990, 265, -110, -245, 1475, 240, -40, 220, 100, 970, 225, 300, -3490, -500, 1935, 870, 90, -790, 295, -400, 95, 450, ...

[ 71330, 255, -40, -215, 830, -140, -245, -1795, -935, 860, 70, -1220, 100, 2430, -970, -1405, -925, 695, -2130, -450, 455, 580, -20, 120, -400, 2310, -290, 380, 155, -320, 990, -315, -2225, -1095, -1295, 4395, -135, -595, 100, -95, 35, ...

[ 16723, 4386, -2604, -11498, -6679, -45204, 24503, 21674, -3459, 9423, -215, -28, -43899, -35050, 51145, 16579, 9758, -33997, 34667, -94295, 93642, -33009, 36687, 455, -59048, 63738, -4747, 9006, -11065, -25023, -15844, -805, 31491, -62680, -198450,...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 137500, -1700, -3385, 1585, 10100, 6900, -6700, 1300, 1530, 2715, 2855, 4100, -2830, -730, -1335, 2195, -4900, -2200, -4840, 6710, 80, -950, 4495, -495, 955, -3955, -1000, -2200, 750, -3545, 3595, 200, 3200, 13500, 1975, 1525, 2600, 0, 3800...

[ 139600, 100, -3325, -85, 790, 11455, -330, -105, 960, 2250, 2350, 3140, 1120, -720, -1630, -370, -1930, -2070, -4840, 1840, 4345, -345, -295, 2700, -395, -2640, -3910, 1740, -1180, -1340, -1460, 4505, -5725, 12000, 9210, 2195, 700, 1045, 40...

[ 134020, -2785, -835, -1960, 9390, 6210, -2535, -1590, 1320, 2750, 1775, 4480, -1615, 515, -1300, 1695, -1505, -3810, -180, -1960, 1260, 300, 2240, 1160, -810, 1255, -3190, -2660, 250, -1795, 2745, -195, 1850, 12395, 2940, 265, 2550, 380, 37...

[ 135615, -1740, -1850, -2905, 1530, 10490, 1410, -1010, 150, 2570, 1815, 3025, 2330, -490, -700, -2105, 2545, -4450, -805, -3640, 3945, -150, 480, 2225, 45, 855, -3070, -1845, -1670, 180, -2865, 5110, -3125, 9430, 9255, 895, 2155, -1550, 383...

[ 81734, -9078, -32010, -76253, -315770, 401274, -32236, 687, 38981, -4881, 8851, 13423, 18709, -3314, 6595, -62590, -45347, 42270, -24478, -21740, 115226, 4538, -27541, 18502, -24054, -88693, 65434, 30251, 8697, -30969, -238033, 69131, -35521, -117151...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 253300, -6715, 20015, -1000, -2900, 8400, -3800, 2295, -7390, 950, -1215, 770, -2910, 6920, 985, 2575, -1365, 1270, 5175, 7340, 2300, 11600, 885, -4380, 15265, 130, 3515, -415, -4000, 3150, 480, -4770, -630, 770, -11805, 3295, 6430, 5135, -...

[ 253300, -7595, -3205, 22805, -2630, 125, 3000, -700, -3260, -9225, 7790, 350, -1135, -1485, 7555, -890, -1155, -6045, 9200, 4415, 5085, 10300, 500, 6005, -405, 12700, 3000, 825, -2730, -1295, 500, -50, -5150, -995, -4710, -5870, 5275, 8595, ...

[ 246400, 1200, 7085, 810, -240, 5105, 3190, -1905, -6455, -4190, 1490, 3920, -6410, 4780, 3820, 200, -505, 4465, -765, 9265, 1040, 10510, 2385, 385, 9465, 3255, 1000, 1195, -1975, -1570, 4395, -3645, -5130, 1230, -1000, -4320, 5020, 4195, -2...

[ 250065, -3745, -6205, 20105, 195, -2050, 10620, -8215, -285, -3980, 1500, -2530, 810, -3120, 8530, -155, 3125, -2585, 1800, 5010, 7635, 3970, 8900, 2475, -3135, 13740, 1280, 2095, -935, -3660, 3725, -250, -5690, -130, 40, -10990, 2630, 7370, ...

[ 108505, -375824, -355777, 768473, -39161, -200069, 241152, -25832, 22543, -344831, 306482, 12407, 30616, -190763, 182700, -63336, -62140, -346191, 168762, -83632, -112614, 314286, 3606, 175468, -375863, 392188, 5077, -3882, 8886, -19722, -40756, 37152, ...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 178580, -9620, -2800, -6010, -800, 2130, 2990, 1890, 1020, -4780, 560, -2500, 1300, 1700, 2040, -3040, -1690, -1420, 10120, -3010, 2400, -3000, -300, -450, 1460, -610, 250, -750, -2700, 4200, -5000, 210, 1550, -1510, -1100, 850, -640, -4660, ...

[ 184970, -3600, -4350, -6290, 1220, -910, 2510, 2990, 1400, -3080, -720, -1150, -640, 2090, -1500, 1320, -1770, -550, -500, 6150, -230, -370, 340, -10, 410, 230, -2000, 510, -730, 610, -1410, 0, 20, -2790, 1920, -120, 330, -4760, -7000, 55...

[ 178300, 3600, -13100, -2300, -6290, 2690, 1270, 1630, 1980, 170, -4510, -1240, 400, 2420, 1450, 3230, -2840, -2620, 5120, 90, -900, -2450, 490, 20, 1390, -1700, 2380, -2580, -1040, 1540, -590, -1640, 730, -1510, -200, 1330, 1080, 1200, -100...

[ 183810, 4740, -10290, -2220, -5430, -1090, 2720, 2690, 1930, 980, -4780, -1000, -830, 1190, 2380, 2340, -2280, -3580, -1270, 8790, -3120, 1030, -170, 210, -980, 1350, -1420, 40, -170, -1080, 1640, -2830, 1770, -1090, -970, -180, 470, 1070, ...

[ 90935, -506847, 555961, -83085, 108663, -26526, 6350, 12965, -971, -19757, 17950, 6106, -17171, 15739, -39830, -54974, 78661, -20633, -63990, 74205, 9588, 16489, -3859, -3266, -23012, 28392, -55600, 19685, 35903, -16346, 3235, -9132, -14857, -21837, ...