average-developer/stocks-CAMS-1D-candles · Datasets at Hugging Face

text listlengths 62 249
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 35660, -2100, 3000, 680, 320, -120, -920, 2430, 2160, -80, 110, -20, 90, -230, 930, 110, 100, -190, 350, 20, 20, 120, -700, -220, 1000, -580, 1380, 460, 360, -220, 1080, 120, 100, 300, -120, -60, 190, -210, 500, 100, -640, 0, 0, -...
[ 36780, -1020, 500, 2320, 310, 270, -400, -240, 2560, 1830, -110, 400, -300, 180, -10, 790, 120, -20, 200, 40, -20, -40, -160, -220, -170, 540, 230, 1210, 290, 160, 140, 1140, -20, -100, 410, -10, 20, -40, 100, 130, -410, -220, 0, ...
[ 35400, 350, 580, 870, 80, 440, 2080, -1200, 2300, -200, 200, 0, 100, 300, 340, -80, 100, 420, -110, 10, 310, -220, 0, -390, 550, 130, 640, 700, 220, -150, 710, 220, 120, 200, 280, -90, 30, 0, 210, 150, -30, -590, -40, -40, 0, ...
[ 36110, 180, -790, 2200, 620, 440, -80, -220, 1740, 1830, 0, 0, -10, 220, -120, 690, 130, 180, -160, 350, -250, 150, 110, -690, 0, 820, -210, 1200, 260, 380, -70, 990, 200, -90, 410, -130, -40, 270, -200, 450, 40, -670, 40, -50, ...
[ 1955390, -2196660, 32945, 2975765, -144935, -282495, -1525325, -5400620, 4787030, 3365615, -168490, -249295, -441130, 468115, -2294065, 1459310, 1156950, -596815, 623855, 144025, -271210, -37850, 230015, -447710, -2433135, 2422185, -1555480, 1114645, 139250, ...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 52800, -40, 820, -280, 540, -640, 100, -680, 40, 740, -2580, -1310, 300, 870, -580, -3080, 80, -90, -10, -800, -480, -1120, 290, -450, 1680, -1720, 400, -720, 2420, -2150, -1830, -880, 3260, 140, 160, 20, 420, -1020, -720, 1910, 360, ...
[ 53500, 460, 80, 540, -120, 140, -310, -270, -520, 700, -1980, -1600, 400, 210, -1210, -1690, -880, 510, 140, -500, -700, -1070, -830, 0, 1000, -1290, -520, 1250, 60, 250, -2150, -1600, 1500, 2500, 540, 80, -140, -460, -930, 1050, 1060, ...
[ 52800, 460, 320, 120, 620, -180, -380, -50, -50, 740, -1080, -1450, -1270, 350, 850, -4100, -400, 260, 190, -350, -440, -800, -1260, 700, 2320, -2880, 360, 100, 1300, 140, -1910, -2130, 2350, 530, 40, 60, -150, 70, -400, 560, 740, -37...
[ 53320, 540, 70, 750, 60, 130, -130, -190, -270, 20, -650, -1220, -1460, 320, 430, -3060, -460, 200, 80, -280, -400, -660, -1380, -670, 1010, -560, -640, 960, -470, 1690, -1480, -1830, -290, 3150, 70, -50, 0, -10, -340, -310, 1400, -18...
[ 494000, -41685, -146650, 206955, -77275, 124200, -73235, -85625, -314170, -500310, -108885, -24930, 442270, -1467280, -20499255, 22436075, 98970, -154405, -89435, -42735, -398750, 5555, 544125, -556600, 477475, -362620, 283560, 165535, 189470, -385585, -27...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 44260, 60, 140, -40, 720, -1500, 580, 300, 0, -400, 900, -180, -440, 30, -300, -10, -700, -320, -470, 120, 230, -680, -970, -170, 780, 370, 610, -150, -130, 80, -1250, -60, 10, -700, -320, 140, 60, -1320, -560, 90, -290, -100, -1040...
[ 44600, 130, 90, -200, 220, -520, -800, 890, 650, -360, -490, 1020, -150, -40, -230, -480, -310, -360, -350, -580, 350, -480, -590, -740, 550, 490, 790, 230, -30, -320, -1100, -200, 20, -300, -330, 80, -260, -930, -1060, 370, -870, 300...
[ 44250, 270, 180, -100, 880, 20, -1300, 410, 240, 50, 160, 10, -170, -120, 170, -150, -300, -1020, -150, -380, 110, 20, -280, -1220, 420, 380, 640, 380, -300, -100, -200, -1140, -60, 20, 20, -740, 560, -760, -1000, -160, -340, -410, ...
[ 44430, 240, -30, -80, 460, 460, -1620, 960, 150, 150, -420, 600, -180, -60, -90, -330, 150, -1000, -310, -580, 450, -10, -460, -1090, -60, 670, 470, 550, -120, -110, -160, -1170, -60, 30, -450, -410, 700, -730, -1080, -70, -390, -590,...
[ 231400, -33720, 36030, -101615, 83590, -426890, -1147730, 768405, 706225, -166310, -657800, 476320, -879220, 1078730, 4110, -157475, -1141240, 1399375, -861190, 480695, 59885, -1169920, 1224970, 384430, -361765, 109025, 124380, -1031765, 1104990, -195830, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 53300, -420, -40, -150, -390, 1460, -1180, 20, -440, -930, 690, 500, -220, -400, -1600, 900, -1900, -1900, 2290, 610, 600, 50, -210, -340, 1120, -1820, -290, -110, 400, 720, 280, 6040, 60, 2120, -1080, -20, 440, -90, 2930, 430, -10, -...
[ 53560, -160, -160, -310, -500, 230, -990, 450, 560, -1030, 300, 660, -720, 190, -1460, -130, -770, -2360, 990, 2070, 140, 320, 280, -610, 20, -730, -620, -800, 1080, -180, 540, 2690, 4670, 600, 440, -220, 580, -380, 730, 2050, 240, -2...
[ 52920, -80, 60, -60, -420, 1060, -540, -550, -20, -690, -240, 700, -100, -200, -700, -380, 220, -2380, 1370, 290, 1020, -440, 570, -1070, 360, 320, -1520, -430, 1080, -350, 540, 6030, 210, 1500, 740, -1150, 290, -160, 2710, 250, 480, ...
[ 53030, -240, 90, 30, -420, -670, 1130, -440, -260, -630, -460, 800, -60, 40, -780, -1320, 1110, -2370, -400, 2010, -150, 340, 460, -500, -100, 750, -1820, -210, 440, -130, 700, 2430, 3940, 1210, 980, -1040, 430, -170, 500, 2540, 520, ...
[ 1132985, 95725, -928910, 1195885, -686205, -401330, -2710490, 2330430, -39340, 575210, 25720, 149270, -1165795, 952295, -162850, -1322125, -1578420, -63600, -519705, 4557125, -946110, 529550, 99605, 536905, -538985, -352395, 265835, -1223310, -374460, -73605...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 101340, 1020, 160, 1360, 1000, -1400, -3700, 3450, -3430, -920, -90, -1630, 520, 820, -1500, 4290, -3740, 1150, 1680, -100, 2900, 1180, 900, 2020, 4020, 1180, -800, 800, -260, -1900, 2260, -3300, -1520, 1400, 280, -680, 2040, 880, 400, 84...
[ 102000, -220, 300, 1980, 1200, -1610, -3370, 750, -380, -1580, 370, -1160, -1630, 1330, 240, -520, 860, -1770, 3120, 1190, 0, 920, 1720, 280, 4350, 4030, 120, 90, -1310, 340, -640, -1120, -3720, 2440, -300, 580, 1310, 1590, -3520, 5180, ...
[ 97270, -2250, 100, 2020, 460, 140, -1880, -340, -2400, -780, -620, 160, -2110, 750, 730, 2850, -710, -1650, 720, 1940, 740, 1280, 1080, 2530, 3130, 2080, 900, -720, -1090, 1190, -1080, 680, -3710, 730, -700, 260, 1560, 1170, 10, 900, 26...
[ 101510, 70, 600, 1560, 710, 510, -960, -3250, -350, -90, -1590, 560, -1780, 1080, 220, -1170, 4000, -3490, 1240, 1240, 350, 3480, 700, 870, 1970, 4130, 1910, -1670, -100, 860, -1740, 1790, -3780, -770, 920, 230, -200, 2160, 440, 480, 15...
[ 1955535, -205545, 804465, 631385, -42705, -538450, -209850, -299260, 816700, -587610, 503980, -762850, -1241695, 1260495, 135650, -2043190, 389780, -1629045, 2987625, -169980, -2415880, 469980, 1604735, -1103860, 1541765, 987830, -383610, 605695, -221795, 11...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 73720, -150, -1010, -920, -100, -700, 630, 460, 1280, -1180, 410, -520, -720, 4040, -2890, 500, -2410, -2140, 1950, 90, -1060, 290, -250, -1040, 940, 220, -1200, -1090, 1310, -200, 20, 360, 580, -870, 2040, 710, 280, 1660, -1620, -1930, ...
[ 74500, 490, -890, -1300, -1290, 790, -200, 910, 190, 150, -30, -120, -680, 630, 510, -110, -2160, -1890, 120, 1400, -250, -1330, 1260, -960, -140, 440, -410, -920, -1010, 1930, 40, -750, 320, 360, -1000, 3500, -180, 700, 200, -1820, -65...
[ 73550, 580, -610, -1090, -840, 10, -110, 1100, 1250, 250, -1700, -20, -340, 2870, -1100, 0, -1330, -1240, -1320, 990, -300, -1020, 270, -350, -450, 1100, -870, -940, 280, 170, -70, -200, 440, -160, 1300, 1420, -190, 2420, -1090, -1360, ...
[ 74090, 910, -590, -1110, -1130, -10, -200, 410, 580, 1850, -2000, -140, 0, -150, 1950, -1230, -390, -2230, -1560, 1940, 170, -1140, 750, -480, -790, 790, -250, -820, -1330, 1710, -340, -370, 530, -120, -400, 2510, 420, 440, 1110, -1220, ...
[ 592158, -200675, 258116, -190328, -293535, 445049, -50425, -163356, -1707917, 1782322, 173821, 143864, -237401, -324336, 145766, -496784, -205086, -1954720, 250143, 1836885, -265410, -829505, 1064780, 493800, -645020, 75700, -157955, -45890, -1866990, 275983...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 35660, -2100, 3000, 680, 320, -120, -920, 2430, 2160, -80, 110, -20, 90, -230, 930, 110, 100, -190, 350, 20, 20, 120, -700, -220, 1000, -580, 1380, 460, 360, -220, 1080, 120, 100, 300, -120, -60, 190, -210, 500, 100, -640, 0, 0, -...

[ 36780, -1020, 500, 2320, 310, 270, -400, -240, 2560, 1830, -110, 400, -300, 180, -10, 790, 120, -20, 200, 40, -20, -40, -160, -220, -170, 540, 230, 1210, 290, 160, 140, 1140, -20, -100, 410, -10, 20, -40, 100, 130, -410, -220, 0, ...

[ 35400, 350, 580, 870, 80, 440, 2080, -1200, 2300, -200, 200, 0, 100, 300, 340, -80, 100, 420, -110, 10, 310, -220, 0, -390, 550, 130, 640, 700, 220, -150, 710, 220, 120, 200, 280, -90, 30, 0, 210, 150, -30, -590, -40, -40, 0, ...

[ 36110, 180, -790, 2200, 620, 440, -80, -220, 1740, 1830, 0, 0, -10, 220, -120, 690, 130, 180, -160, 350, -250, 150, 110, -690, 0, 820, -210, 1200, 260, 380, -70, 990, 200, -90, 410, -130, -40, 270, -200, 450, 40, -670, 40, -50, ...

[ 1955390, -2196660, 32945, 2975765, -144935, -282495, -1525325, -5400620, 4787030, 3365615, -168490, -249295, -441130, 468115, -2294065, 1459310, 1156950, -596815, 623855, 144025, -271210, -37850, 230015, -447710, -2433135, 2422185, -1555480, 1114645, 139250, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 52800, -40, 820, -280, 540, -640, 100, -680, 40, 740, -2580, -1310, 300, 870, -580, -3080, 80, -90, -10, -800, -480, -1120, 290, -450, 1680, -1720, 400, -720, 2420, -2150, -1830, -880, 3260, 140, 160, 20, 420, -1020, -720, 1910, 360, ...

[ 53500, 460, 80, 540, -120, 140, -310, -270, -520, 700, -1980, -1600, 400, 210, -1210, -1690, -880, 510, 140, -500, -700, -1070, -830, 0, 1000, -1290, -520, 1250, 60, 250, -2150, -1600, 1500, 2500, 540, 80, -140, -460, -930, 1050, 1060, ...

[ 52800, 460, 320, 120, 620, -180, -380, -50, -50, 740, -1080, -1450, -1270, 350, 850, -4100, -400, 260, 190, -350, -440, -800, -1260, 700, 2320, -2880, 360, 100, 1300, 140, -1910, -2130, 2350, 530, 40, 60, -150, 70, -400, 560, 740, -37...

[ 53320, 540, 70, 750, 60, 130, -130, -190, -270, 20, -650, -1220, -1460, 320, 430, -3060, -460, 200, 80, -280, -400, -660, -1380, -670, 1010, -560, -640, 960, -470, 1690, -1480, -1830, -290, 3150, 70, -50, 0, -10, -340, -310, 1400, -18...

[ 494000, -41685, -146650, 206955, -77275, 124200, -73235, -85625, -314170, -500310, -108885, -24930, 442270, -1467280, -20499255, 22436075, 98970, -154405, -89435, -42735, -398750, 5555, 544125, -556600, 477475, -362620, 283560, 165535, 189470, -385585, -27...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 44260, 60, 140, -40, 720, -1500, 580, 300, 0, -400, 900, -180, -440, 30, -300, -10, -700, -320, -470, 120, 230, -680, -970, -170, 780, 370, 610, -150, -130, 80, -1250, -60, 10, -700, -320, 140, 60, -1320, -560, 90, -290, -100, -1040...

[ 44600, 130, 90, -200, 220, -520, -800, 890, 650, -360, -490, 1020, -150, -40, -230, -480, -310, -360, -350, -580, 350, -480, -590, -740, 550, 490, 790, 230, -30, -320, -1100, -200, 20, -300, -330, 80, -260, -930, -1060, 370, -870, 300...

[ 44250, 270, 180, -100, 880, 20, -1300, 410, 240, 50, 160, 10, -170, -120, 170, -150, -300, -1020, -150, -380, 110, 20, -280, -1220, 420, 380, 640, 380, -300, -100, -200, -1140, -60, 20, 20, -740, 560, -760, -1000, -160, -340, -410, ...

[ 44430, 240, -30, -80, 460, 460, -1620, 960, 150, 150, -420, 600, -180, -60, -90, -330, 150, -1000, -310, -580, 450, -10, -460, -1090, -60, 670, 470, 550, -120, -110, -160, -1170, -60, 30, -450, -410, 700, -730, -1080, -70, -390, -590,...

[ 231400, -33720, 36030, -101615, 83590, -426890, -1147730, 768405, 706225, -166310, -657800, 476320, -879220, 1078730, 4110, -157475, -1141240, 1399375, -861190, 480695, 59885, -1169920, 1224970, 384430, -361765, 109025, 124380, -1031765, 1104990, -195830, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 53300, -420, -40, -150, -390, 1460, -1180, 20, -440, -930, 690, 500, -220, -400, -1600, 900, -1900, -1900, 2290, 610, 600, 50, -210, -340, 1120, -1820, -290, -110, 400, 720, 280, 6040, 60, 2120, -1080, -20, 440, -90, 2930, 430, -10, -...

[ 53560, -160, -160, -310, -500, 230, -990, 450, 560, -1030, 300, 660, -720, 190, -1460, -130, -770, -2360, 990, 2070, 140, 320, 280, -610, 20, -730, -620, -800, 1080, -180, 540, 2690, 4670, 600, 440, -220, 580, -380, 730, 2050, 240, -2...

[ 52920, -80, 60, -60, -420, 1060, -540, -550, -20, -690, -240, 700, -100, -200, -700, -380, 220, -2380, 1370, 290, 1020, -440, 570, -1070, 360, 320, -1520, -430, 1080, -350, 540, 6030, 210, 1500, 740, -1150, 290, -160, 2710, 250, 480, ...

[ 53030, -240, 90, 30, -420, -670, 1130, -440, -260, -630, -460, 800, -60, 40, -780, -1320, 1110, -2370, -400, 2010, -150, 340, 460, -500, -100, 750, -1820, -210, 440, -130, 700, 2430, 3940, 1210, 980, -1040, 430, -170, 500, 2540, 520, ...

[ 1132985, 95725, -928910, 1195885, -686205, -401330, -2710490, 2330430, -39340, 575210, 25720, 149270, -1165795, 952295, -162850, -1322125, -1578420, -63600, -519705, 4557125, -946110, 529550, 99605, 536905, -538985, -352395, 265835, -1223310, -374460, -73605...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 101340, 1020, 160, 1360, 1000, -1400, -3700, 3450, -3430, -920, -90, -1630, 520, 820, -1500, 4290, -3740, 1150, 1680, -100, 2900, 1180, 900, 2020, 4020, 1180, -800, 800, -260, -1900, 2260, -3300, -1520, 1400, 280, -680, 2040, 880, 400, 84...

[ 102000, -220, 300, 1980, 1200, -1610, -3370, 750, -380, -1580, 370, -1160, -1630, 1330, 240, -520, 860, -1770, 3120, 1190, 0, 920, 1720, 280, 4350, 4030, 120, 90, -1310, 340, -640, -1120, -3720, 2440, -300, 580, 1310, 1590, -3520, 5180, ...

[ 97270, -2250, 100, 2020, 460, 140, -1880, -340, -2400, -780, -620, 160, -2110, 750, 730, 2850, -710, -1650, 720, 1940, 740, 1280, 1080, 2530, 3130, 2080, 900, -720, -1090, 1190, -1080, 680, -3710, 730, -700, 260, 1560, 1170, 10, 900, 26...

[ 101510, 70, 600, 1560, 710, 510, -960, -3250, -350, -90, -1590, 560, -1780, 1080, 220, -1170, 4000, -3490, 1240, 1240, 350, 3480, 700, 870, 1970, 4130, 1910, -1670, -100, 860, -1740, 1790, -3780, -770, 920, 230, -200, 2160, 440, 480, 15...

[ 1955535, -205545, 804465, 631385, -42705, -538450, -209850, -299260, 816700, -587610, 503980, -762850, -1241695, 1260495, 135650, -2043190, 389780, -1629045, 2987625, -169980, -2415880, 469980, 1604735, -1103860, 1541765, 987830, -383610, 605695, -221795, 11...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 73720, -150, -1010, -920, -100, -700, 630, 460, 1280, -1180, 410, -520, -720, 4040, -2890, 500, -2410, -2140, 1950, 90, -1060, 290, -250, -1040, 940, 220, -1200, -1090, 1310, -200, 20, 360, 580, -870, 2040, 710, 280, 1660, -1620, -1930, ...

[ 74500, 490, -890, -1300, -1290, 790, -200, 910, 190, 150, -30, -120, -680, 630, 510, -110, -2160, -1890, 120, 1400, -250, -1330, 1260, -960, -140, 440, -410, -920, -1010, 1930, 40, -750, 320, 360, -1000, 3500, -180, 700, 200, -1820, -65...

[ 73550, 580, -610, -1090, -840, 10, -110, 1100, 1250, 250, -1700, -20, -340, 2870, -1100, 0, -1330, -1240, -1320, 990, -300, -1020, 270, -350, -450, 1100, -870, -940, 280, 170, -70, -200, 440, -160, 1300, 1420, -190, 2420, -1090, -1360, ...

[ 74090, 910, -590, -1110, -1130, -10, -200, 410, 580, 1850, -2000, -140, 0, -150, 1950, -1230, -390, -2230, -1560, 1940, 170, -1140, 750, -480, -790, 790, -250, -820, -1330, 1710, -340, -370, 530, -120, -400, 2510, 420, 440, 1110, -1220, ...

[ 592158, -200675, 258116, -190328, -293535, 445049, -50425, -163356, -1707917, 1782322, 173821, 143864, -237401, -324336, 145766, -496784, -205086, -1954720, 250143, 1836885, -265410, -829505, 1064780, 493800, -645020, 75700, -157955, -45890, -1866990, 275983...