Hugging Face's logo

Datasets:
average-developer
/
stocks-BRITANNIA-1D-candles

Size:
< 1K
Dataset card Data Studio Files
xet
 Community
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
text
listlengths
230
252
[ 1072809000000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 8640...
[ 6920, 120, 120, 380, -270, -31, 6, 340, -265, 122, 8, 17, 173, 645, -195, -273, 153, 220, 229, 11, -50, 149, -39, 7, 2, -19, -100, 150, -95, -222, 32, -24, -20, 119, -180, 100, 99, -70, 21, -100, 15, -85, 170, 60, -60, -99, ...
[ 6959, 62, -3, 203, 37, -40, 11, 76, -37, -90, 330, 23, 127, -130, 310, -19, -41, 150, 315, 205, -50, 70, 9, -58, 60, -11, -97, 88, 9, -177, 32, -24, -20, 58, -119, -30, 120, 12, -81, -18, -38, -30, 45, 130, 5, -64, 1, -22,...
[ 6720, 100, 165, 155, -270, 60, 10, 245, -245, 170, 130, 35, 65, 545, -195, -210, 100, 323, 161, -29, -15, 109, 1, -30, 29, 11, -51, 51, -20, -81, -61, -18, -1, -39, -35, 24, 51, -30, -40, -31, -32, 23, 40, 60, -41, 18, -29, ...
[ 6851, 3, 95, 105, 6, 36, 0, 16, 58, -63, 246, 112, 10, 37, 135, 46, 11, 168, 207, 191, -62, 72, 106, -33, -45, 53, -49, -44, 98, -89, -42, -26, -103, 65, -34, -35, 0, 67, -36, -37, -64, -19, 8, 131, 10, -26, -46, -46, 38...
[ 65729, -22620, -16920, -21635, 21330, 36775, -2340, -39465, 17590, -176540, 167055, 1230, -26575, 15190, 48190, -23140, -32930, -224640, 288025, 23850, -6355, -11095, 12890, -22175, -32535, 54210, -12115, 12290, -10330, 13970, -5370, 14000, -30165, 2...
[ 1104431400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 3456000...
[ 9200, -65, -155, 355, 165, -150, -39, 430, 0, 527, -268, 200, -280, 170, 260, 0, 145, 105, -60, -88, 248, 300, -31, 111, 120, -20, 170, -234, 229, 105, 0, 50, 120, -120, 0, 140, 10, -30, 160, -230, 180, -78, 293, 35, -209, 79,...
[ 9250, -49, -121, 122, 178, -90, 20, 90, 50, 450, 60, 50, -10, -80, 140, 340, -50, 90, 25, 85, 100, 50, 160, 140, 50, 150, 60, -44, 135, 139, -10, 20, -20, -10, 1, 29, 65, 85, -20, 20, 0, 70, -60, 190, -48, 148, -40, 110, ...
[ 9070, -130, 160, -10, 210, -13, -147, 341, 244, 651, -546, 160, -60, -60, 220, 60, 89, 101, -50, 100, 98, 292, 127, -87, 140, 50, 80, 40, 60, 0, 0, 50, 120, -70, -50, 140, 35, -25, 130, -91, 51, 35, 170, 35, -82, 71, 1, 80...
[ 9165, -100, 23, -19, 174, 120, -84, -28, 322, 187, 181, 57, 42, -185, 112, 333, -34, 48, 116, -19, 112, 60, 180, 75, 121, 113, 66, 78, 42, 97, -24, 44, 38, -2, -21, -51, 100, 110, -46, 24, -28, 122, 17, 81, -21, 88, 43, 13...
[ 10779, -89200, 70885, -52910, 47535, 2065, -4455, -26870, -26235, 53830, -14470, -50555, 67685, -30845, -40915, 52170, -27295, 20545, 6580, 3375, -306080, -15365, 201440, -54805, 9000, 166415, 11295, -23830, 9590, 20565, -565, -47600, 30565, 43310, ...
[ 1135881000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 13400, 165, 84, 341, 155, -405, 298, -638, 215, 665, -529, -78, 287, -610, 50, 785, -67, 82, 10, -40, -20, 145, -454, -41, 760, 519, -569, -110, 42, -221, 193, -14, -79, -146, 1057, -1032, 4, 97, 209, 290, 0, 400, 0, 130, -455, ...
[ 13680, 160, 246, 28, 106, 13, 27, -300, 215, -132, 237, -47, -123, -200, -426, 176, 700, 230, 80, -89, -96, 225, -309, -41, 400, 312, -2, -110, 0, -179, 29, -100, 151, -131, -300, 181, 119, 30, 150, 201, 159, -160, 361, 199, -23...
[ 13400, 165, 85, 340, 155, -395, 288, 512, -550, 280, -255, 25, -90, -268, 108, 385, -67, 82, 10, -20, 110, 0, 100, 0, 190, 489, -159, -270, 49, -49, -230, 130, 88, 42, 552, -442, -340, -20, 130, 548, -108, 250, 27, 53, 150, -2...
[ 13602, 189, 180, 26, 149, -40, 23, 89, 17, -109, 99, 138, -191, -169, 165, -326, 451, 164, 76, 33, -16, 52, 115, -123, 67, 408, 97, -190, -48, 88, -207, -150, 222, 22, -256, 178, -57, -129, 193, 155, 185, -33, 475, -14, 186, -...
[ 25114, -92230, 87940, -152355, 166055, -15065, 20030, -11155, 10205, -24680, 13935, 10390, -12890, 13425, -4715, -23990, 18400, 1510, 8920, -18115, -5045, 8960, 3215, -578520, 561055, 29260, -6290, 14140, -27905, 4070, -29700, -33355, 71075, 1070, ...
[ 1167330600000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 10800, -350, 37, -171, 234, 330, -620, 150, -710, 250, 550, 100, 70, -90, -240, -239, -1, 30, 70, 60, 180, 35, 25, -200, 71, -71, 51, 219, -170, -40, -160, -50, -30, 241, 449, -310, -280, -320, 190, -467, 527, -20, -590, -340, -...
[ 11279, 129, -45, -89, 44, -10, -100, -210, -440, 90, 200, 710, -288, -111, -101, 1, -101, -50, 160, 0, 110, 181, -11, -90, 71, -71, 51, 49, 0, -240, -50, -108, 98, -100, 320, -20, -105, -365, 230, -437, 127, 120, -554, -116, -30...
[ 10800, -159, -61, -70, 90, 280, -380, -20, -80, -63, 263, 448, -8, -340, -342, 130, -348, 147, 103, 50, 10, 30, 20, 0, 0, 80, 10, -20, 130, -300, 80, -170, -20, 71, 449, -260, 0, -250, 0, -170, 20, -20, 148, -508, -626, -4, ...
[ 10943, -65, -51, -45, 12, 38, -67, -177, -41, -13, -179, 666, -139, 72, -397, 102, -311, -81, 212, 57, 92, 101, 29, -19, -2, 45, -25, 57, 4, -170, -139, -18, -56, 122, 124, 133, -30, -242, 7, -208, -66, 60, 114, -461, -629, 21...
[ 17604, 6575, -1215, 6240, 1205, -3420, 130, -8335, 6780, -7975, -32510, 21595, -13700, 28885, -1140, 190, 1545, -14730, 10390, -5065, 2085, 9285, -1685, 5885, -31325, 26040, -25155, 28565, -6415, -100, -23840, -8750, 16935, 10140, -8430, 6685, ...
[ 1199039400000, 259200000, 86400000, 86400000, 172800000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 8640...
[ 14900, 196, 274, -570, -50, 220, -190, 30, -110, 874, -275, 21, -330, -90, 110, -356, 246, -30, 380, -340, 30, -389, 11, 138, -230, 30, 100, 50, 50, -240, 288, -338, -110, 110, 140, 120, 230, -390, 480, -640, -50, 450, -550, 0, ...
[ 14950, 102, -112, -40, -50, 51, -121, 20, 0, -170, 20, 400, 31, -81, -380, -290, 320, 320, -70, -199, 50, -100, -1, 51, -201, 100, -89, 39, -99, -151, 50, 130, -80, 51, -50, 349, 40, -240, 100, -250, 0, -80, -20, 0, 300, -139,...
[ 14650, 195, 25, -170, -1, -49, -200, 150, -250, 724, -275, 81, 8, -78, -300, -60, 130, 19, 151, -72, -238, 160, -300, 0, 0, 100, -200, 0, 20, 20, 10, 50, -2, 2, -210, 210, 150, -50, 756, -686, -170, 100, 350, -600, 150, 240, ...
[ 14734, 78, -44, -19, 49, 8, -203, -189, 58, -16, -82, 259, 238, 15, -325, -46, -193, 403, 62, -242, -10, 104, -335, 139, -10, 57, -226, 4, -10, 114, -334, 282, -11, 60, -292, 380, 10, -2, 98, -102, -174, -225, 418, -314, 37, 2...
[ 36434, 25320, 3515, -17250, 12275, 3105, -175145, 175735, -2215, -1835, -414645, 404985, -127620, 124355, 21190, -4500, -2290, 6535, -4175, 3945, 3185, -12365, 9295, -3380, -245970, -752465, 991155, -5175, 14775, -5570, -8770, 11505, -3585, -8525, ...
[ 1230661800000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259...
[ 12810, -637, 797, 230, -480, 20, 110, 840, 70, -340, -100, 199, -79, 280, -200, -650, 495, 1175, -410, -10, 475, 223, -698, 200, 160, 40, 350, 30, -380, -160, -64, -27, -299, 50, -250, 480, -870, 250, 260, 730, -160, -779, 939, -1...
[ 13303, -144, 579, 198, -230, -599, -201, 600, 1050, -150, -150, -1090, 952, -392, 780, -900, 250, -690, 1950, -10, 300, 16, -316, 20, 120, -10, 360, -130, -46, -164, -249, -40, -161, 5, -55, 100, -490, 240, -98, 298, 340, -479, 439,...
[ 12800, 500, -151, 221, 18, -448, 400, 390, 350, -380, 100, -300, -60, 358, -99, 100, 101, 620, 25, 55, 0, 198, -148, -200, 100, 448, -48, -70, -179, -211, -150, -91, -249, 149, 111, -10, -340, 135, -95, 650, 100, 0, 1098, -1048, ...
[ 13224, 414, 117, 164, 157, -367, -145, -105, 1065, -10, -34, -239, -74, -341, 608, 126, 151, -806, 1306, 130, 89, -68, 34, -158, -138, 318, 56, -51, -31, -95, -136, -243, -136, 104, 36, -116, -178, -95, 73, 110, 367, 112, 161, 78,...
[ 10079, 5965, 2045, -252945, 237850, 12505, -23355, 13670, 7270, 4465, -2720, -3685, 5530, -9905, -66625, 71105, -172990, 159095, 20355, -3080, 2750, 985, 390, -920, 10, -995, 1380, -7250, 6870, -48990, 50705, -120, -865, -27895, 23555, 3015, -1...
[ 1262197800000, 86400000, 86400000, 432000000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 864000...
[ 16845, 355, -10, 100, 150, -120, -80, 230, -379, 349, -50, -300, 0, -89, 79, 10, 180, 260, 10, -100, -440, 430, -240, -50, -289, 139, -30, 118, -188, 10, -10, -149, 59, -110, 300, 0, 350, -150, 320, -515, 175, -580, 580, 20, -50...
[ 16845, 145, 50, 230, 20, 13, -88, -25, -99, 111, -92, -118, -89, 87, 1, -101, 100, 20, 201, -11, -200, 140, 50, -250, -89, 39, -70, -42, 2, 20, 90, -149, -41, -10, 0, 101, 99, 170, 20, -85, -94, -555, 454, 90, -489, -211, -1...
[ 16415, 5, 110, 100, -50, 138, -163, 55, 120, -70, -30, -150, -150, 50, -70, -80, 180, 260, 10, 29, 2, 219, -60, -440, -250, 39, 210, -211, -168, 280, 878, -978, 0, -100, 150, -71, 381, 40, 20, -243, 22, -154, 35, 120, -220, -4...
[ 16804, 135, 222, 186, -128, 207, -123, -28, 127, -182, 164, -171, -208, 85, -63, -138, 50, 280, 64, 116, -46, 224, -202, -265, -172, -58, 235, -391, 51, 109, 353, -352, 9, -52, -153, 223, -21, 316, -51, -126, 19, -78, -162, 71, ...
[ 12374, 5535, -555, 4010, -3645, 810, 2870, -2985, 160, 3065, -6470, 3150, -3515, 2160, 4195, -3870, -6500, 3820, 2450, -48285, 47700, -9150, 5260, 6100, 3395, -1940, -3150, -38340, 41165, -37660, 30325, 4120, 3770, 840, -4695, 2925, -2950, -2...
[ 1293733800000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 20090, 100, 155, -215, 30, 95, -150, -175, 200, 0, -350, -50, 200, 100, 150, -350, 345, -277, 32, -400, -50, 550, 50, 155, 295, -262, -363, -225, 0, -25, -225, -150, -350, -450, 325, -707, 1082, 0, 200, 45, 38, -128, 145, -205, ...
[ 21100, 700, 200, 150, -250, 250, -115, -227, -40, 35, -3, -50, -50, -50, 300, -532, 132, 358, -58, -400, 5, 53, 152, 45, 545, -150, -175, -225, -50, -145, -1805, 1363, -213, -492, -393, -365, 200, 1300, -95, 305, -10, 55, -150, -2...
[ 19950, 110, 5, 30, 105, -50, -100, -152, 52, 80, -280, -100, 50, 65, 243, -8, 0, -5, 55, 350, -1002, 602, 348, -198, 198, 47, -245, -100, -302, 235, -393, -95, -100, -597, 487, -1215, 893, 187, -50, 300, -200, 300, -60, -95, -19...
[ 20675, 605, 80, 45, 178, -70, -55, -163, -145, 225, -252, -60, 22, -15, 163, 115, -555, 535, -205, 282, -677, 107, 393, -20, 512, -20, -262, -13, -345, -37, -198, -17, -175, -498, -387, -350, -85, 1080, -158, 408, -100, 107, 23, -...
[ 31872, 8708, -30467, 46660, -2382, 2238, 652, -81438, -46849, -919279, 1020071, 27543, 215, -4924, -6191, -108705, 92611, 21015, -15567, -1903, 14427, -21122, 1663, -8361, 12491, 11355, 2374, -19694, 23312, -60265, 29546, 10955, -6645, -25461, -108...
[ 1325183400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400...
[ 22382, -135, -33, 700, -305, -90, 105, -257, 147, -600, 0, 600, -675, 175, -450, -50, -300, 60, 190, 0, -210, 10, 250, -550, 600, -52, -693, 263, 32, -450, -200, 400, 150, -500, 500, -5, 355, 300, -600, -150, 350, 23, 227, 950, ...
[ 22545, -130, 75, -87, 240, -253, 475, -172, -3, -690, 43, 272, -350, -175, -185, -2, -263, 250, 0, -100, -300, 200, 88, -388, 85, 268, -298, -55, -97, -153, -105, -25, 388, -658, 0, 450, 485, 45, -215, -15, -150, 328, 47, 833, 9...
[ 22165, 175, -62, 202, -50, -100, 395, -192, -153, -100, -402, 500, -268, -480, -50, 193, -383, -160, -150, 250, -325, -25, 100, -50, 243, 107, -50, -512, 212, 140, -840, 350, 200, -97, -10, -148, 305, 300, -150, -250, 0, 250, 150, ...
[ 22430, 298, -385, 165, 345, 0, -70, 92, -50, -225, -445, 23, 360, -678, 28, 112, -230, -317, 92, 63, -173, -27, -55, 102, -322, 295, 177, -515, -130, 345, -667, -83, 425, 203, -553, 413, 215, 157, -117, -178, 5, 283, -50, 725, 2...
[ 12553, 908, -909, -21487, 20899, -73968, 77189, -1022, 2906, -19045, 19372, -1056, -8388, -5085, -167057, 142781, -7938, 45024, -46602, -16888, -343885, 93098, 311284, -709, -5521, 10729, -8935, -13387, 7602, 6024, -105521, -108815, 203503, 5974, -...
[ 1356892200000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 864...
[ 24625, -157, -188, 418, 2, -230, -215, 248, -203, -50, 3, 2752, -2900, 395, -195, 53, 335, 102, -195, -447, 152, 655, -207, 397, 95, 340, -360, 213, -63, 575, -200, 250, 188, -585, 247, -750, 158, 237, -197, -250, 105, -603, 100, ...
[ 25000, 203, -173, -72, 342, -80, -215, 23, 22, -137, 37, -200, 0, 100, 205, 50, 98, 100, -153, -247, -93, 328, 217, -5, 100, 580, -100, -130, 280, -75, 348, 47, 193, -240, -103, -500, 113, 242, -300, -55, -87, -363, -40, -10, 0,...
[ 24575, 143, -133, 113, 102, -82, -198, 223, -145, -200, 22, 2485, -2360, 55, -160, 108, 200, 140, -95, -168, -35, 360, 40, 60, 95, 355, -50, -102, 250, 440, -188, 175, 200, -210, -155, -85, -375, 230, -135, -160, 43, -278, -222, 1...
[ 24937, 190, 137, -372, 372, 88, -260, -100, 190, -190, -50, 135, 95, -245, 180, -20, 65, 302, -25, -255, -210, 250, 450, -227, 247, 288, 135, -325, 310, -70, 382, -10, 448, -258, -192, 37, -552, 370, -118, -105, -332, -35, -238, 1...
[ 20615, -23934, 24515, -15859, 24591, -11056, 10516, -64434, 53191, 9521, -22520, -25338, 35874, -193071, 195672, -6636, -189379, 199512, -23322, 6905, -93544, 41828, 60037, -5492, -23392, -145730, 189845, -109606, 98624, -235165, 195007, 46714, -89936,...
[ 1388428200000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 46200, 150, 990, -587, 1757, -1145, 1213, -428, -77, 32, 265, 130, -312, 765, -303, -245, 133, -1038, -340, 305, 835, 0, -35, -77, -35, 697, -712, -388, -350, 250, -10, 50, -735, -1090, 253, -543, -380, 655, -705, 140, -185, 800, 10...
[ 46500, -400, 900, 225, 275, 300, 0, 803, -288, 88, -213, 175, -215, 50, 650, 155, -380, -820, -405, -775, 375, 1120, 680, -595, -530, 1050, -340, -1507, 980, 32, -305, -85, -675, -1220, -855, 1130, -450, -575, 645, -380, -70, 248, 5...
[ 45800, 48, 692, 245, 925, -165, 390, 8, -268, 175, -12, 112, 20, 658, -278, 548, -560, -650, -490, -250, 652, 300, 83, 117, -500, 450, 75, -177, -998, 195, -45, -165, 460, -295, 1170, -2520, -572, -128, 50, -250, 250, 0, 1298, 2, ...
[ 46030, 103, 145, 397, 80, 1078, -458, 863, -480, -78, 393, -500, 485, -460, 1035, -50, 105, -618, -487, -780, 255, 1177, -7, 90, -698, 493, 275, -263, -830, -45, 58, -155, 457, -767, 1437, -2212, -808, -410, 583, -370, 20, -258, 770...
[ 31556, -65334, 33138, -26873, 40275, -197, -67134, 92434, -12236, -4408, -8991, -6242, -72661, 62776, -6225, -39111, 60388, -1322, 3866, -68325, -45733, 105917, 6344, 17675, -102372, 63419, -8805, -85942, 123672, -15642, 7950, 3801, -91757, -306251, ...
[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 89700, 305, 2295, -1200, 0, -2000, 3600, -855, 1805, -400, -2600, -300, -640, -305, -5, 1050, -1250, -1800, 1750, 2250, 3850, 1650, -2345, 2740, 3405, -3927, -1573, 53, -1253, 1650, 1000, -2250, 4100, 950, 3150, 865, -215, -1652, 2702, -1...
[ 93250, 3745, 320, 728, -793, -1750, 750, 1860, 420, 470, -2345, -797, 517, -1087, 712, 205, -1610, -925, 780, 800, 3750, 2500, 155, 495, 1400, -400, -1400, 510, -1645, -605, 2490, -1195, 1755, 1340, 975, 3875, 375, -1625, -300, 1698, -2...
[ 88750, 450, 1550, 495, -1060, -235, 850, 1180, -52, 2072, -2862, -2688, 250, 1000, -955, 1068, -1313, -500, -252, 1755, 3847, 2140, 928, -1023, 3440, 565, -4400, -500, 450, -1155, 955, 750, 1398, 2102, 1745, 1205, -212, -138, 900, -85, ...
[ 92005, 2805, 190, 2453, -1213, -435, -1215, 3233, -923, 2960, -2752, -2480, -415, 1780, -1865, 205, 152, -250, -1945, 1680, 2753, 2945, 1945, -1680, 1475, 3142, -3167, -1063, 65, -1320, 1705, 1040, 985, 1358, -115, 3492, 545, -72, -1610, ...
[ 286915, 225135, -168318, 188609, 9875, -44633, -110731, 112900, -55728, -105247, 110890, 51561, -36792, 22833, 45159, -36048, 25556, -27851, -56691, -71453, 7973, 110871, -26552, 20310, -111079, 64764, 66983, -29073, 30007, -222205, 136479, -217706, 17...
[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 149250, 0, -250, 3995, -95, -750, 93, -1243, 3150, -700, 3050, -2235, 2735, 3350, -5172, 3322, -3505, 5, -3297, 297, -1250, -1450, 2895, 105, 450, -1250, -1750, 0, 355, 4495, -100, 1350, -1850, -7450, -600, 1050, -2250, -5750, 265, 235, ...
[ 150650, 0, 850, 525, 3025, -150, -925, -825, 650, 75, 1475, 1200, 450, 1950, -1695, -440, 915, -1895, -1332, -1098, -1077, -228, -50, 2000, 350, -2695, 345, -587, -613, 2750, 2360, 198, 142, -6950, -1515, -1335, -2450, -3927, 177, 1185, ...
[ 147402, 0, -675, 2577, 525, 930, -382, -1158, 1485, 203, 3347, 148, -755, 3917, -935, 2123, -3248, -3455, -887, -2058, -625, -777, 1950, 402, -75, 698, -1560, -2913, 1298, 4052, 1003, -403, 1200, -3620, -6780, 1045, -945, -2525, -3510, 95...
[ 148315, 0, -490, -85, 3673, -318, 723, -1033, -1305, 2635, -1022, 4837, -3302, 2602, 2360, -4282, 3450, -4043, -175, -2707, 205, -1415, -565, 2420, -235, 1345, -2013, -1962, 660, 1132, 4305, -985, 1600, -3265, -6805, 608, -460, -4273, -2440...
[ 240159, 0, 155339, -71941, 69516, 5273, -14882, -1500, -7496, -53622, -7219, 21222, 31344, -36392, -72155, -66643, 166490, 1907, 11586, 34766, 2958, 17894, -108682, 45962, 15153, -146521, 91899, 74906, -60132, -17432, 640, -23143, -161859, 68544, 2...
[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 145250, 3500, 250, 988, -983, 993, -1498, -1605, -1495, 100, -1162, -438, -400, -2892, -1383, -820, 1445, -250, -2580, 4480, -740, -2062, 1302, 1150, 1353, -500, 597, 950, 1645, 55, -800, -4950, 3500, -5700, -6292, -1258, 5750, -8900, -2550...
[ 146100, 1200, 500, 1558, 1272, -487, -405, -2488, -540, -247, -1170, -793, -700, -1492, -1533, -1715, -260, 1170, -1470, -440, 3390, -2447, -500, 1777, 2365, 833, -678, 600, 2800, -407, 157, -4750, -2000, -200, -6292, -2600, 2507, -5500, -2...
[ 143500, 2055, -55, 2423, 77, 358, -1350, -1398, -1910, 25, -820, -1280, -1375, 503, -2258, -2550, 1005, 950, -755, 855, 758, -1558, 2240, -1040, 2193, 355, 252, 1050, 2153, -1208, 253, -2448, -317, 7257, -12465, -6937, 12012, -14327, -3473,...
[ 144315, 158, 2177, 638, 977, -1195, 1028, -1853, -1220, -1375, 215, -1245, -1072, 150, -1920, -2415, -670, 2200, -485, -3098, 4480, -1327, -1478, 1373, 1747, 425, 973, -1260, 3085, 587, -415, -1622, -2798, 3083, -7500, -6240, 3997, -5567, -...
[ 110334, 20191, -33411, 44878, 10676, -23370, -1219, -108282, 327, 90539, -84075, 85801, -8608, -75157, 54686, -180363, 233028, -32929, 27965, -18923, -61123, 75214, -142880, 133213, 15140, 1134, -67188, 25572, -47740, 86056, -199518, 87948, -32397, -...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 233302, -3753, -225, -1470, -1600, 3843, -1993, 2750, 218, -1878, -4965, -625, -800, 295, -3992, 8997, -1245, 1583, -88, -3802, 1352, -300, 400, 2150, -852, 230, -2178, 2750, -350, 400, 1450, -2000, -6350, 6600, -200, 5700, -200, 50, 790, ...
[ 236447, -610, -443, -1250, -2497, 3747, -1000, -472, 3440, -1878, -4965, -1275, -1800, -2000, -745, 695, 7755, -785, -7, -2713, -850, 2548, -1133, 1488, 1470, -773, -1322, -375, 2247, -1542, 690, -448, -4507, -573, 440, 5900, 5623, -2733, 2...
[ 233300, 495, -3387, -123, -435, 1450, -450, 1835, 3995, -4132, 1052, -6760, -1540, -590, 90, 3548, 2490, -1003, -735, -730, 3725, -4747, 242, 973, 2610, -2625, 652, -1050, 2233, -533, 350, 90, -2505, 4438, -2673, 4370, 2670, -390, -607, -...
[ 235462, 2160, -3455, -523, -52, 697, -635, -557, 2852, -205, 438, -6000, -2263, -455, 668, -3370, 8140, -70, -70, -2135, -483, 223, 822, -110, 2745, -2017, 360, -2088, 2685, 658, 667, -652, -1930, -4698, 465, 5753, 5222, 225, 298, -753, ...
[ 131579, -65948, 103277, 22876, -213135, 198442, -45538, -142581, 87665, 58719, -51724, 106249, 7295, -35363, -15437, -23120, 61549, -21807, 33870, -99475, -2968799, 2981568, 1885, -43209, 48427, 74363, -49834, -29409, -8408, -39837, 69745, 31762, -1818...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 310515, 2215, -2700, 2360, -3410, -7850, -870, 2780, 2290, -275, 2005, 5170, 8620, 3180, -1495, -140, -9255, -1110, -1020, -7480, 13410, 2490, -1900, 2505, -905, 1400, 5000, -3000, -1000, 7850, 1950, -3300, 4000, 625, -3325, 5475, 5525, -350,...
[ 312000, 565, -1060, 1095, -4300, -4300, -3475, -1025, 6200, 1300, -110, 1315, 8395, 6410, 990, -1385, -6505, -3050, -1935, -6015, -810, 15200, 1000, -500, 1055, -75, 1770, 955, -905, 1700, 8100, -1750, 1150, 880, -3330, 4500, 3378, 322, 358...
[ 308300, 205, 1895, 2100, -4115, -2495, -5305, -985, 4000, 1600, 1655, 1430, 8290, 6025, 1000, -2000, -3000, -8505, 895, -2525, 4055, 5580, 975, -775, 750, -1450, 3500, 3458, -4958, 7500, 2898, 22, 3780, 3630, -5880, 2490, 2010, 1550, 750, ...
[ 311540, 1690, 2310, -1355, -1160, -1925, -5105, -5800, 6015, 550, 2745, -745, 8670, 5930, 1655, -2470, 1900, -10665, -10, -140, -7525, 13740, 5148, -3665, 1350, -33, 203, 5797, -5042, 2095, 6475, 2370, -2090, 2750, 555, 1260, 337, 5675, 898...
[ 184698, 15121, -70737, 80872, -86380, -113379, 153411, -219882, 194838, 2308, 41297, -213856, 139525, 63341, 593, 42126, -146616, 96895, -123785, 17193, -642755, 540386, 289768, -91020, 41330, -419, -23449, 89721, -75817, -41875, 164690, -93340, -26310...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 304600, -400, -2900, -1100, -600, -400, 500, -290, 2790, 1000, 10, -3510, 4640, -350, -1395, -1875, -525, 2565, 2450, -2980, 1200, -2730, -2540, 5040, 1200, 2250, -3675, -5075, -700, -2090, -6210, -2720, -4470, 390, 11400, -7100, -2100, 915, ...
[ 306680, 180, -1700, -3600, 355, -1525, -2625, 3295, 185, 4565, -1235, -815, 1600, 1600, -1500, -580, -1340, 355, 2730, -4865, 2605, -505, -1540, 1040, 1700, 3800, -2700, -4100, -2200, -2335, -5880, -4285, -1490, -2410, 10400, -5045, -1115, -1...
[ 302000, -1510, 1410, -3315, -2985, 620, 1535, -2760, 3670, 335, 725, 775, 480, -10, -1180, -535, -1225, 1870, 1745, -360, -2440, 155, -1000, 0, 1900, 3670, -1185, -4550, 165, -5000, -1600, -5915, -1485, 0, 9000, -3300, -6190, 1390, -1130, ...
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
228
Number of rows:
138
Total file size:
67.2 kB