average-developer/stocks-BOSCHLTD-1D-candles

text listlengths 230 252
[ 1072809000000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 8640...
[ 155020, -10470, 13980, 10, -710, 960, 1250, 3100, 2480, -2080, 11250, 1750, -1400, -3270, 6160, -1990, 0, -3990, -1010, 7200, 1800, 6000, 6000, 9000, 3000, 3050, -1050, -3600, 3590, -990, -1910, 2400, -4990, 2500, 1750, -5860, -1390, 7050, ...
[ 164000, -1490, 5220, 5270, 2750, -750, -900, 4655, 3245, -500, 5147, 5603, 850, -4070, 2041, 1929, -3000, -1980, -4220, 6153, 6276, 6273, 5976, 5691, 5421, 3660, 500, -3350, 1100, 800, -1220, 1650, -4230, -150, 2150, -3610, -1390, 4500, 210...
[ 155020, -5040, 8550, 510, 1000, -800, 1300, 2620, 4670, 210, 6750, 2140, 3110, -1253, -737, 2740, 1250, -2000, -660, 660, 1990, 5510, 6500, 8000, 3500, 1750, 750, -3000, 992, -603, -389, 3440, -2440, -2500, 1484, 712, -1196, 500, 1500, 24...
[ 160847, -735, 1340, 7604, 1957, -403, -452, 2471, 3972, 2089, 1651, 6732, 2444, -82, -3877, 5727, -1390, -88, -3906, -1737, 6057, 5975, 5976, 5691, 5421, 5148, 446, -2185, -613, 418, 173, 6, 338, -3308, 1918, -744, -314, -478, 2834, -1075...
[ 14629, 3150, 1410, 3760, 1070, 50, -16020, 12660, -13160, 10780, -15790, 16900, 4790, -610, -7270, 7430, -2560, 3500, -4470, -130, -5950, -5530, 4400, 3130, -380, -2330, 9530, 2820, -5130, 1530, 5220, -4390, 3240, -6960, 6130, 2510, -4870, -1...
[ 1104431400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 3456000...
[ 189110, -1990, 1090, -2390, 1125, -1225, 200, -200, 2800, 4200, -2500, 1700, -700, -10, 4850, -3840, 0, 0, -1700, 2700, -2000, -1500, 1570, 430, 2600, 300, 2000, -1400, -1500, -2500, 1300, -5800, 6600, -600, -3900, 7400, -3600, -4400, 11000...
[ 192400, 400, 600, -1100, -900, 410, 590, -1100, 1510, -10, 2100, 2400, -2400, 1230, 670, 1000, -500, -200, -200, 400, 500, -2000, -700, 1700, 1000, 2000, 200, 200, -1200, -1200, 120, -4920, -28200, 34500, -3900, 7400, -3600, -4400, 2300, ...
[ 189000, 1000, -1030, -670, 2200, -3000, 1000, -400, 2400, 2000, 1500, -1105, -795, 785, 2955, -2840, 1000, -2000, -300, 1300, 0, -1610, 1710, -25, 2425, -1100, 2000, -1400, 8000, -8065, -1435, 1100, 900, 2100, 1400, 9000, -8000, -4600, 3700...
[ 190580, 1105, -525, -890, 1635, -2020, 975, -1150, -20, 3535, -780, 3205, -610, 310, -1825, 2080, 775, -1615, -145, -265, 1800, -2085, -385, 1080, 525, 1830, 20, -155, 610, -210, -985, 35, -610, 1890, 3255, 1895, -475, -5000, -915, 90, ...
[ 6105, 1918, -1241, 920, 339, 114, -1900, 109, 2252, -5304, -6352, -958, 14220, 111, -12833, 8180, 4862, -2029, -1438, -4519, 5264, -11123, 2795, 8774, 134, -2792, 5166, -1601, -962, 2441, -386, -4425, -442, 5733, -437, -9972, -10644, 19167, ...
[ 1135881000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 279400, 1600, -100, 6790, -8490, 2500, -7600, 18705, -24005, 29300, -800, -2490, 1000, 990, 300, -790, 3690, 8300, -3370, -3230, -1900, -1000, 205, -1205, 11100, 1800, -1900, 11420, 5575, 1355, -6245, -895, 1800, 1990, -1700, -1195, -1105, -2...
[ 285000, 7000, -900, -1400, -15200, 16710, -5910, -5300, 0, -5500, 33500, -1990, -110, 600, -2680, 3580, 1625, 1975, 5130, -4125, -4000, 495, -1500, -6800, 7800, 12505, -1000, 495, 12200, 2070, -2165, -905, -700, 1000, 1500, -900, -2600, -1390...
[ 277520, 1020, 0, 5390, 4510, -4400, -2300, 7305, -15205, 20700, 1000, -500, 840, 15560, -17400, 1500, 2280, 6720, 2500, -2000, -6500, 6490, -8375, 4385, 6000, 3000, -1500, 8500, 4995, 1505, -1500, -600, -1410, 2010, 2800, -2300, -700, 3200, ...
[ 284315, 6350, -25, 725, 3420, 1455, -3145, -3920, -5795, -6750, 31615, -925, 2055, 135, -2660, 125, 1665, 2400, 8395, -1360, -7515, -390, -1570, 4415, -4325, 14030, -2165, -1175, 12660, 3660, -1025, -840, -525, 1175, 200, 1275, -2510, 565, ...
[ 6568, -1495, 2625, 483, 3041, -1225, -384, -1599, -3341, -12678, 19256, -2364, -399, -7048, 8172, 1006, -55952, 52889, 3242, -5646, 3336, -14875, 4048, -3093, -43744, 59828, -3616, -5232, 6755, 2635, -4306, 2490, 675, 1152, -54690, 52482, -1235...
[ 1167330600000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 340500, -1500, -1000, -3900, 2000, 5800, 1600, -11400, -1600, 6500, -5900, 24800, -14905, 805, -1800, -800, -7200, -500, 5490, -5890, 14900, -14995, 3995, -8400, 8300, -5390, 1490, -5000, 5000, -5995, -505, 1300, -13800, 6000, 2900, 1100, 3700,...
[ 352400, 7000, 400, -1900, 2000, 1905, -995, -4910, -1600, -9500, 10100, -5100, 10600, -270, -1330, 2030, -6025, 495, -600, -2400, 2500, 5, 3995, -8400, 7000, -4595, -2500, -3005, 4500, -3000, -500, -4000, -8500, 3005, -1895, -7110, 10510, -55...
[ 340200, 205, 1995, 1600, -1160, -940, 3395, 5, -3400, -3805, 5005, 21800, -10500, -10005, -2875, -720, 2600, -2500, -600, -2500, 7600, -100, -7400, -1940, 80, -1195, -2445, -1000, 3190, -2190, -4005, 2005, -5010, -2490, -600, 3100, 1465, -146...
[ 350105, 7990, -1975, 1150, -30, 4175, -3540, 3725, -1895, -12110, 12185, -6145, 16960, -10060, -615, -690, -765, 815, -630, -8245, 3670, 7075, -3650, -3305, 1465, -4240, -2065, 665, -745, -1845, -725, 885, -3425, -2315, -3360, -1970, 6385, -2...
[ 6052, 1316, -846, 4457, -455, 627, -77, -1563, -1493, 380, 2341, -4692, 63, 4651, -232, -205, -71, -6310, 4940, -4551, 2052, -568, 3857, -2320, 3114, -2818, 2540, -21486, 20474, 1471, -15380, 16012, -3074, 1445, -1752, 128, -392, 156, 556, ...
[ 1199039400000, 259200000, 86400000, 86400000, 172800000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 8640...
[ 510000, 15000, 7000, -8800, 9800, -4000, -3800, -200, -20000, 11100, -6100, 10000, -7500, 8700, -30195, 1095, -22100, 80000, 9500, -15500, -33000, 61500, -2500, -9000, -51000, 48000, -1000, 17900, -18900, 6500, -10200, 29700, 9890, -12890, -44400, ...
[ 525000, 10000, 4100, 14100, -2710, 5510, -6000, 5000, -23000, 800, 220, 1980, -6000, -13000, 5005, -17005, -4000, -39000, 111500, -1170, -30330, -1000, 57100, -10300, -46800, 48000, -1000, -1900, -4090, 8990, -33000, 17000, 39000, -5000, -57500, ...
[ 510000, 18000, 4100, 6290, 2110, 11810, -17310, 22500, -15000, -22500, -1000, 6000, -2100, 2000, 5095, -22995, -2000, 54900, 4600, -4600, -5005, 30105, -530, -8970, 3000, 10500, -16500, 2400, 100, 7300, -12300, 19000, 6000, -4200, -5800, -5100, ...
[ 514480, 3815, 15090, 6105, 8665, 2940, -9825, 2250, 1945, -24060, 3505, -3150, 7455, -10, 5100, -22580, -5895, -21355, 81820, -2350, -4250, -23825, 50790, -3905, -9175, 18795, -19360, -4045, 1770, 13990, -8835, -7880, 34725, -6280, -13450, -2005,...
[ 16721, -27423, 32847, 5901, 2515, 136, -1765, -1665, 2151, -1192, 1074, -1059, -19701, -5026, 3824, 2603, -10572, -118655, 147125, -4607, -2003, -12277, 23765, -363, 107, -284, -3527, 1045, 1903, 64, -569, -2873, 1398, 1970, 1351, -1399, -827, ...
[ 1230661800000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259...
[ 320500, 13000, 3390, 1100, -355, -1765, -1470, 5900, -2600, -4100, 7300, -7905, 6905, -8900, -9000, 19100, 7900, 1000, 5500, 500, -11210, -1290, -615, -5885, 9500, -500, -2500, 4385, 110, -23795, -13205, 8800, -10295, -18500, 19995, 5005, -1480...
[ 321100, -3200, 16780, -1480, 2000, -695, -1305, 2955, -2955, -5500, 5800, -5600, 4400, -12600, 3500, 19100, -1900, 800, 3000, 3000, -3865, -3635, 2800, -4800, 6500, -9500, 6900, -3800, 4900, -17400, -15100, -3000, -7500, -7500, -3100, -2455, 14...
[ 309040, 4040, 900, 1090, -355, -1765, 2630, 2500, 0, -755, 655, 100, -1050, -8950, 6950, 6050, 6785, -785, 5500, 500, -4600, -2910, -3590, 100, 1500, 990, 10510, -10115, 115, 10990, -18020, -21175, -9795, -3115, 4110, 10005, -10215, 10210, ...
[ 317090, 3190, 7240, 570, 215, -555, 960, 430, 2245, -980, -1245, -310, -1605, -8030, 4190, 13055, 3965, -6120, 6235, 4965, -5690, -1845, -1255, -4970, 6080, 1520, -2890, 220, 1185, -3155, -6500, -23545, -11335, 935, -7345, -2745, 15885, -520,...
[ 1677, 709, 373, -122, -9585, 8960, -4029, -5499, 7682, -2388, -5209, 9894, -324, -19388, 16723, 3182, -45, -3705, 2891, -3150, -3681, 8054, -10529, -322, 10575, -1887, 856, 796, 274, -1530, 1467, -1124, 1241, 202, -934, -1915, 1597, 5, 209,...
[ 1262197800000, 86400000, 86400000, 432000000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 864000...
[ 462000, 1600, 2870, -6460, 6490, -4610, 1430, 675, -1495, -3300, 800, -8800, 10100, -3800, 5995, -120, -775, 6400, 5550, -440, 4990, 3295, 605, 0, -6000, 6795, 2205, 6895, -8895, 6000, 1750, -1750, -8400, -7390, 16685, -6395, 10500, 5500, 2...
[ 464000, 2000, 0, -3000, 2505, -5, 300, -1770, 1185, -2115, 900, -8800, 3300, 55, 180, 465, -1195, 4030, -1535, 17610, -100, 10, 3980, 1005, -2005, 2700, -695, 5030, -4935, 5400, -500, 1300, -5700, -5390, 790, 9500, 3500, 5710, 295, 7095, ...
[ 460490, 1490, 2790, -1300, 10, -2500, 995, -1000, -505, 510, -400, -1250, 1150, 250, -255, -120, 725, 4900, 7000, 580, 2520, 4900, 11970, -12570, 585, -90, 5080, 4025, -3345, 2325, -85, -495, -2500, 100, 1900, 2600, 4495, 3005, 3000, 3000...
[ 463695, 3680, -435, 1920, -1940, -1370, 1645, -1655, -400, 1850, -125, -3610, 2760, 275, -4840, -1135, 1620, 3950, 875, 11395, 2175, -2450, 5845, 10, 2315, -360, -860, 4960, -2765, 4720, 1090, 570, -3775, -2320, -5810, 9240, 3550, 5880, 478...
[ 2576, 1146, -2669, 1004, -8788, 10681, 335, 109, -9945, -4243, 14245, 198, -1377, 604, 141, 495, -6100, 2163, -6975, -14634, 25619, -1992, -1323, 1632, 1638, -1386, -408, 651, -2003, 1936, 119, 376, -2391, 1995, -5241, 4654, -762, 701, 556,...
[ 1293733800000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 628205, -1795, 1500, 8095, -595, 6000, -1000, -3500, -1500, 3000, 2995, -14895, -4100, 9000, 20000, -23115, 1115, -3200, -12400, 4185, -12585, 18700, 4800, -9375, -13110, 2185, 8600, -800, -4000, -6900, 3000, 22795, 5105, -14900, -6205, -4390, ...
[ 635000, -3995, 1995, 11500, 1600, -1100, 3205, -2705, -2300, 800, 30, -3930, -4100, 9000, 0, -7980, -3420, -2500, -3700, -1400, -7345, 4525, 3320, 1705, -8190, 85, 1800, 3705, -7105, -1000, -5600, 10110, 18390, -11900, -3195, -800, -11900, 24...
[ 627005, 3905, 3090, 10, 3500, 1500, -1000, 1400, 400, -2300, 1495, -2995, -2000, 10000, 5000, 3000, -25000, 1835, -7335, 3800, -5600, 2000, 4800, 6900, 8600, 7000, -32510, 7410, -8100, -3400, 6600, 9895, 47495, -45390, -11505, -2495, -2100, -...
[ 630035, 4005, -3100, 6735, 1860, -3525, 4860, 2450, 45, -3045, -4430, 4315, -1595, 1535, 6990, 7205, -24945, 3125, -7005, -390, -3470, -6270, 6030, 10950, -9170, 13030, -21430, 6145, -910, -6185, -4075, 5455, 20765, -2395, -9590, -2650, -1390, ...
[ 2043, 630, -320, 1143, -1463, 1110, 652, -8805, 4988, -10611, 13292, -1756, 934, -13841, 10421, 3215, 959, -11641, 7105, 4472, -5328, -607, 5053, 1437, -5633, -12257, 15083, 2274, -3094, -64, -3870, -10502, 14927, 2325, -971, -256, 402, -1799...
[ 1325183400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400...
[ 664000, 13395, -20395, 3500, 2000, 600, 2900, 395, 4605, -10900, -10200, -15400, 8500, 3500, -4500, -4000, -11200, -1700, 5995, 705, -5000, -1300, -1500, -5800, 3000, 20500, -9700, 0, -3000, 6500, -2490, -13810, 1195, 2105, 3500, -20000, 20500,...
[ 680000, 12705, -7700, 1795, 5700, -1500, 4105, -1700, -5, -1300, -17700, -7900, -24000, 32500, -9000, -5975, -2225, -800, 0, 0, -500, -1295, -205, -4800, 3000, 6800, 2520, -6550, -5470, 8400, -1300, -6400, -4000, -4695, -4900, -3105, 3100, 19...
[ 662500, 11895, -1895, -15000, 5395, 2100, 4895, -5125, 8950, 6490, -6405, -21940, -7560, 3200, -1500, -7000, -6030, -470, -4405, 1905, 0, -2700, -2305, 9345, -1860, 11920, -4710, 5200, -13950, 8560, -20, -4580, -5900, -9500, 5000, 2500, -555, ...
[ 677560, 13785, 8625, -16170, 6420, 1370, 310, 45, 1570, 6435, -4540, -15465, -14925, 6025, 2805, -6295, -6785, -4995, 685, -3895, 6915, -2335, -3770, 710, -275, 6370, 4980, -1050, -6580, -620, 720, 5275, -7105, -13965, 4390, 5045, -16140, 203...
[ 1687, -2339, -36840, 40188, -8100, 7637, -229, 215, -1268, 792, -5908, 3343, -14810, 17915, -571, -43, 903, -1723, 2022, -3556, 1975, -128, 1774, -860, -21361, 19272, -5295, 7389, -4480, 3784, 273, 403, -1812, 226, -3710, -2006, -6331, 9808, ...
[ 1356892200000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 864...
[ 928600, 6400, 2200, 4900, -7900, -6900, 23050, -250, 2100, 1400, 3600, -15005, -34890, 24995, -100, 10685, 1320, -2005, 10000, -13995, -5505, 35585, -10585, 9500, -2340, 2340, 9790, -39790, 58795, -15405, -11310, -32080, 34500, -2000, 16395, -133...
[ 958900, 22200, 16700, -250, -9750, 100, 14890, -990, 1035, -4035, 4020, -13770, -21145, 14210, 7705, 6980, 1000, -8000, 16285, -8085, -17700, -2905, 40905, -385, 405, 5725, 4755, -31000, 40000, -5990, -1930, -32080, 27050, 3950, -3500, -600, -6...
[ 924000, 14000, 3020, -3020, -5000, 10000, 3200, -200, 1395, 10605, -9500, -7100, -16405, 6490, 6515, 7275, -275, -1010, 1390, 2520, -6400, 18300, 3200, -105, 695, 1805, 2395, 7805, 11200, -15395, -1400, 1455, -4105, -1350, 10895, -2995, -6010, ...
[ 951670, 23050, 16150, 2040, -9825, 6850, 3380, 4155, -1290, 8255, -5020, -12615, -10205, 6070, 4830, 685, 4630, 810, 740, 4860, -7760, -1970, 19945, 190, 4540, -3160, 5460, -1965, 10420, -1660, -85, -7255, -1610, 3220, -685, -370, -2435, -295...
[ 14556, 5091, 535, 4034, 2479, -3429, 3016, -49, -1214, 2175, -3978, 754, 3550, -12362, 5920, 3706, 1483, -3081, 253, -1396, 678, -11792, 10376, 3454, 2296, -759, -4874, 6103, 58, 869, -1883, 2292, -2904, 1559, -4228, -3124, -4853, 10594, 27...
[ 1388428200000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 1030005, -24895, -15100, 80600, 52300, -900, 41900, -3500, 11605, 2995, -15000, 12700, 1835, -1530, 6995, -27895, 11295, 6500, -2400, 12380, 9120, 22000, -7600, 605, -3905, -100, -4000, -6100, -9895, 9790, -1395, -14490, 9590, 695, 2805, 1295, ...
[ 1048800, -26200, -24000, -51000, 160200, 30300, -1500, 61400, -1900, 8100, -6600, 6100, -3095, -3005, 11005, -18900, 7895, -9700, 12700, 8000, -9395, 23915, 9580, 6605, -1605, -5040, -4965, -205, -9890, 1010, 1495, -8595, -1790, -2120, 12000, 400...
[ 990900, -24100, -16335, 41935, 52300, -900, 41900, 3600, 10500, 1420, 375, 105, -415, 310, 2205, -7500, 2500, -5500, 6285, 2095, 17605, 13515, 4000, -7005, 3505, -6600, 1100, -6500, -5000, -4705, 95, -6390, 4500, 3400, -2120, 720, -1000, 3300...
[ 1006815, -16830, -17515, -18775, 76525, 32825, 14340, 41085, -4730, 16965, -1940, 1365, -5600, -1600, 10315, -6725, -830, -4510, 1535, 5695, -3785, 19465, 20775, -8060, 6795, -6005, -3060, -3520, -5290, -6600, -370, -3975, -2755, -1260, 7060, 489...
[ 17791, -226, -17792, -68858, 81932, 13979, -17978, 25060, -23230, 23736, -448, -899, 1014, -3725, 4222, -314, -1107, -1427, 2554, -424, -2021, -17389, 19889, -16529, 10253, 3173, -9147, 11295, 1126, -2053, -5199, 1125, -397, 3779, 3092, 371, -1...
[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 1959000, 29000, 70000, 20000, -5005, -14000, 8505, -69000, 63500, -22455, -49205, -12790, -29550, 100, -32600, -25500, -29500, -12400, 70100, 145400, -28100, -17400, 97400, 3600, 25900, -62500, -39500, -25000, 10200, 99900, 79900, 40000, 24510, 20490...
[ 1972200, -9300, 43100, 73400, -14000, 9000, -29900, -23100, 3000, 20000, -44195, -22000, -27320, -3585, -22785, -22830, -52285, -5000, -15000, 125500, 100500, -34400, 9775, 100260, -635, -21500, -43500, -61500, -16500, 37000, 110000, 92400, -11110, 7...
[ 1930000, 9405, 60620, 19975, 9500, -14510, -5490, -4510, 2510, 31175, -58670, -52265, -14735, 25170, -21730, -7545, -56615, -35580, 53895, 135000, -1710, -7090, 60700, 22500, 9000, 1000, -57400, 9600, 2800, 25100, 79900, 47160, 42405, 15395, 43370,...
[ 1945955, -20475, 34495, 78140, 11620, -11650, -8620, -4415, -37755, 43450, -36260, -49705, -12920, -9380, 1310, -34135, -16850, -35315, 2185, 73755, 118400, -14305, -17600, 94600, 1270, 20120, -59530, -1280, -54480, 83985, 34075, 69900, 47015, 15365,...
[ 20438, -24337, -1349, 33046, -29182, 14378, -2221, -147, -75, 2575, 2388, 2406, 10301, -10274, 1298, -11686, 6087, -15856, -55286, 60180, 23942, -3052, -36425, 21866, 18507, 1196, -2392, -13083, -32891, 2852, 33381, 13002, -15437, 18762, -13362, ...
[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 1858000, 0, 5500, 8600, 18900, 4000, -8900, -8100, -1990, 9890, -59900, 0, 72000, -16884, -42496, 37380, -10930, 930, 5000, -4350, -9950, -915, -24785, -4880, 34880, 14995, -24895, -45200, 10100, -22500, -27200, 15700, 25000, -5000, -6005, -9995,...
[ 1874005, 0, 4105, 7425, 17475, 10000, 5100, -20100, 10010, -9910, -48100, -13200, 21200, 45000, -32380, 2380, 21405, -9405, -4000, 12730, -8720, -5694, -21316, -15790, 5790, 35000, -4900, -50100, -21995, 3570, -20775, -900, 32455, 1795, -14150, 8...
[ 1855000, 0, 19535, -1580, 12045, 11000, 1235, 25460, -35195, 7000, -4500, -44034, 51504, 12030, -5884, -26650, 2025, -9566, 575, 8066, -6166, -5900, -18000, 7000, 16030, 27695, -17745, -60980, 40116, -58231, 990, -13570, 42290, 2000, -31595, 7000...
[ 1864795, 0, 7390, 2430, 13905, 20545, -1215, 18140, -25140, 7185, -12590, -37675, -12220, 62845, -1000, -37150, 25140, -16725, 1325, 11971, -11731, -10015, -9825, 4110, -21214, 41604, 1130, -57830, -3565, -15030, 6450, -26340, 24131, 17079, -16170,...
[ 21369, 0, 9845, 2840, -4027, 6581, -2892, -37270, 34311, -22023, 6694, 7995, -7721, 10954, 1702, 1336, -682, 4789, -3916, -148, -5002, -13058, -2233, -10114, 6743, -1751, -22166, 46955, -47530, 38860, -4473, 9943, -1572, -5746, 21563, -13267, -...
[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 2070000, 50000, 24000, 71000, -35000, 28600, -3600, 1000, -41000, -43700, 13700, -18900, -74800, 20700, 8000, -22210, 47210, -22500, -31500, 69000, -3900, -17200, 17050, 86550, 53500, 8800, -4800, 21000, 18950, -99950, 43900, -13900, -50000, -45000, ...
[ 2120000, 48290, 23125, 18580, 65005, -23000, 48010, -20010, -15000, -43700, -10200, -21100, -54905, 4905, -24895, 30560, -35665, 60000, -29800, 1800, 31785, 11215, -2900, 25130, 83745, 41525, -25895, 27270, 31125, -75000, 15760, -23755, -22005, -4800...
[ 2065000, 45225, 23775, 71000, 1495, 985, 25185, -26665, 8905, -58640, -17265, 11000, -50000, -15175, -4825, -100, 10050, 22930, -22930, 10050, 30000, -18000, 3000, 85000, 40000, 15000, 12230, 15015, 80595, -56215, -67185, -6040, -16400, -18105, -59...
[ 2104995, 39995, 47800, 21320, 64055, -39770, 48100, -7930, 7855, -58650, -30125, 14860, -39135, -55040, 15170, 2585, -18355, 66910, -21210, -38520, 48915, -2065, -14305, 35425, 76355, 56665, 1285, -14710, 45135, 11590, -81895, 21010, -15750, -33695, ...
[ 19048, 4898, -1200, 180, 5236, -4327, 4752, -3375, -16747, 20741, -7817, -715, 8483, -1996, -4462, 5090, -9170, 9853, -1267, -10147, 10133, -6908, -9685, 2724, 13737, -632, -6312, 2399, -6087, 3454, 3179, -5214, 3763, 1489, -6088, 1321, -9344, ...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 2011000, 1000, -25000, 45000, 1660, -6560, 8095, -1695, 18500, -30000, 16800, -11800, -3000, 18000, 0, 42500, -49510, -35990, 23000, -49800, 30300, 111500, 18000, -5500, -2320, -17180, -20000, -14990, 49990, -35000, 14000, -39000, -35900, -44100, -...
[ 2023120, -5880, -6000, -11000, 48720, -6520, -7545, 3350, 4755, -16760, 22995, -18045, -6970, 20140, 6235, 13225, -16375, -33090, -8000, -98995, 73680, 47575, 115125, -4140, 840, -12755, -19305, -15945, 8805, -9995, 19060, -34060, -28900, -61105, -...
[ 1994215, -5785, 100, 12640, 3755, 3005, 8530, -9030, 44000, -23125, 18915, -33790, 1230, 17720, 8250, 19800, 19220, -69220, -6780, 2680, -16190, 103060, 6170, 8815, -12275, 2520, -7000, -18800, 32400, -8600, -8000, -16045, -46955, -27000, -35500, ...
[ 2016555, 9295, -2015, -19795, 36420, 4310, 3925, -2390, -1535, 15310, -14990, 1540, -8795, 2545, 37705, -18510, 58540, -74425, -20920, 11525, -34560, 26810, 108320, 5290, -2780, -2085, -3060, -22870, -13900, 41060, -29255, 5265, -47035, -25510, -52...
[ 14246, -9412, 12806, -15492, 15898, 1420, -11586, 9492, -2619, -13679, 8077, -341, -2909, 849, -396, -29898, 23645, -22752, 27069, -19639, -37307, 3858, 67053, -7122, 5167, -382, -4186, -750, -8563, -3288, 14481, 1523, -2703, -8497, -20612, 38031...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 1966600, 27100, -20360, 14860, -41000, 17000, 19000, -48400, 32100, -8700, 14700, 33300, 7355, 74650, 4995, -8000, 11000, -14890, -69105, 19070, 11925, 15100, 29400, -29500, -30000, 29500, 10500, -14000, -21000, -36500, 8500, -42000, 9000, -30900, ...
[ 1979300, 11500, -6120, 9920, -24790, -10210, 22800, -23800, 12000, 4700, 7000, 1400, 44900, 7315, 64705, -430, -5590, -22000, -41460, -11430, 34565, 4425, 27005, -32805, -6800, 0, 3155, 14345, -44635, 3135, -2865, -47435, 2300, -10500, 4095, 2878...
[ 1956065, 29050, 1870, 8070, -15930, -15315, 28325, -39005, 8695, -7795, 16695, 16395, 21610, 60900, 11500, -9000, 10000, 710, -16920, -53790, 35000, -3720, 24225, 16495, -39125, -8375, 28270, -3280, -17490, 12900, -52900, 4715, -46865, -850, 1295, ...
[ 1961120, -1855, 22060, -11740, 11105, -48270, 29115, -1695, -23755, 19965, -2945, 7030, 44900, 6650, 62170, -4920, 14795, 3215, -16090, -69015, 23075, 19055, 9550, 33955, -35020, -33520, 31825, 11950, -11155, -1725, -49680, 2610, -46035, 3440, -225...
[ 9793, 1503, -21975, 19530, -3820, -16463, -29808, 4636, 25011, 5901, 5954, -6379, -2165, -44685, 57524, 3341, -12149, -25271, -14772, 41343, -9404, -30710, 44845, -46419, 34656, 12913, -15770, 2475, -18867, 3074, 29508, -11732, 19773, -5495, -374, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 1570000, 12995, 17015, -30, -4980, 39600, -5110, -595, -13890, -5005, 10000, 21140, -4115, 3075, -26600, 9500, -44500, -12400, 15900, -29000, -31000, -2100, -41700, 1800, 10000, 15000, 55000, 74000, 4500, -12790, 2800, -17510, -1000, 5, 0, 4995, ...
[ 1582000, 7100, 12950, 9650, -7365, 5665, 29505, -10505, 8500, -17100, 7900, -19300, 35000, 6005, -18005, -5500, -35000, -1495, -7225, -18410, -55620, 20670, -55730, -35720, 11030, 50500, 24500, 50500, 49995, 25215, -1210, -23095, 6595, -17500, 1031...
[ 1532620, -20580, 18400, 11700, -4220, 31715, 605, -10010, -6095, 1240, 16825, -5820, 11565, 6785, -9995, -10495, -8725, -38290, -4640, -10545, -16800, -16010, -19545, -29550, 9780, 15325, 98875, 15125, 17800, -3000, -2100, 795, -12645, -60, -1715, ...

[ 1072809000000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 8640...

[ 155020, -10470, 13980, 10, -710, 960, 1250, 3100, 2480, -2080, 11250, 1750, -1400, -3270, 6160, -1990, 0, -3990, -1010, 7200, 1800, 6000, 6000, 9000, 3000, 3050, -1050, -3600, 3590, -990, -1910, 2400, -4990, 2500, 1750, -5860, -1390, 7050, ...

[ 164000, -1490, 5220, 5270, 2750, -750, -900, 4655, 3245, -500, 5147, 5603, 850, -4070, 2041, 1929, -3000, -1980, -4220, 6153, 6276, 6273, 5976, 5691, 5421, 3660, 500, -3350, 1100, 800, -1220, 1650, -4230, -150, 2150, -3610, -1390, 4500, 210...

[ 155020, -5040, 8550, 510, 1000, -800, 1300, 2620, 4670, 210, 6750, 2140, 3110, -1253, -737, 2740, 1250, -2000, -660, 660, 1990, 5510, 6500, 8000, 3500, 1750, 750, -3000, 992, -603, -389, 3440, -2440, -2500, 1484, 712, -1196, 500, 1500, 24...

[ 160847, -735, 1340, 7604, 1957, -403, -452, 2471, 3972, 2089, 1651, 6732, 2444, -82, -3877, 5727, -1390, -88, -3906, -1737, 6057, 5975, 5976, 5691, 5421, 5148, 446, -2185, -613, 418, 173, 6, 338, -3308, 1918, -744, -314, -478, 2834, -1075...

[ 14629, 3150, 1410, 3760, 1070, 50, -16020, 12660, -13160, 10780, -15790, 16900, 4790, -610, -7270, 7430, -2560, 3500, -4470, -130, -5950, -5530, 4400, 3130, -380, -2330, 9530, 2820, -5130, 1530, 5220, -4390, 3240, -6960, 6130, 2510, -4870, -1...

[ 1104431400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 3456000...

[ 189110, -1990, 1090, -2390, 1125, -1225, 200, -200, 2800, 4200, -2500, 1700, -700, -10, 4850, -3840, 0, 0, -1700, 2700, -2000, -1500, 1570, 430, 2600, 300, 2000, -1400, -1500, -2500, 1300, -5800, 6600, -600, -3900, 7400, -3600, -4400, 11000...

[ 192400, 400, 600, -1100, -900, 410, 590, -1100, 1510, -10, 2100, 2400, -2400, 1230, 670, 1000, -500, -200, -200, 400, 500, -2000, -700, 1700, 1000, 2000, 200, 200, -1200, -1200, 120, -4920, -28200, 34500, -3900, 7400, -3600, -4400, 2300, ...

[ 189000, 1000, -1030, -670, 2200, -3000, 1000, -400, 2400, 2000, 1500, -1105, -795, 785, 2955, -2840, 1000, -2000, -300, 1300, 0, -1610, 1710, -25, 2425, -1100, 2000, -1400, 8000, -8065, -1435, 1100, 900, 2100, 1400, 9000, -8000, -4600, 3700...

[ 190580, 1105, -525, -890, 1635, -2020, 975, -1150, -20, 3535, -780, 3205, -610, 310, -1825, 2080, 775, -1615, -145, -265, 1800, -2085, -385, 1080, 525, 1830, 20, -155, 610, -210, -985, 35, -610, 1890, 3255, 1895, -475, -5000, -915, 90, ...

[ 6105, 1918, -1241, 920, 339, 114, -1900, 109, 2252, -5304, -6352, -958, 14220, 111, -12833, 8180, 4862, -2029, -1438, -4519, 5264, -11123, 2795, 8774, 134, -2792, 5166, -1601, -962, 2441, -386, -4425, -442, 5733, -437, -9972, -10644, 19167, ...

[ 1135881000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 279400, 1600, -100, 6790, -8490, 2500, -7600, 18705, -24005, 29300, -800, -2490, 1000, 990, 300, -790, 3690, 8300, -3370, -3230, -1900, -1000, 205, -1205, 11100, 1800, -1900, 11420, 5575, 1355, -6245, -895, 1800, 1990, -1700, -1195, -1105, -2...

[ 285000, 7000, -900, -1400, -15200, 16710, -5910, -5300, 0, -5500, 33500, -1990, -110, 600, -2680, 3580, 1625, 1975, 5130, -4125, -4000, 495, -1500, -6800, 7800, 12505, -1000, 495, 12200, 2070, -2165, -905, -700, 1000, 1500, -900, -2600, -1390...

[ 277520, 1020, 0, 5390, 4510, -4400, -2300, 7305, -15205, 20700, 1000, -500, 840, 15560, -17400, 1500, 2280, 6720, 2500, -2000, -6500, 6490, -8375, 4385, 6000, 3000, -1500, 8500, 4995, 1505, -1500, -600, -1410, 2010, 2800, -2300, -700, 3200, ...

[ 284315, 6350, -25, 725, 3420, 1455, -3145, -3920, -5795, -6750, 31615, -925, 2055, 135, -2660, 125, 1665, 2400, 8395, -1360, -7515, -390, -1570, 4415, -4325, 14030, -2165, -1175, 12660, 3660, -1025, -840, -525, 1175, 200, 1275, -2510, 565, ...

[ 6568, -1495, 2625, 483, 3041, -1225, -384, -1599, -3341, -12678, 19256, -2364, -399, -7048, 8172, 1006, -55952, 52889, 3242, -5646, 3336, -14875, 4048, -3093, -43744, 59828, -3616, -5232, 6755, 2635, -4306, 2490, 675, 1152, -54690, 52482, -1235...

[ 1167330600000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 340500, -1500, -1000, -3900, 2000, 5800, 1600, -11400, -1600, 6500, -5900, 24800, -14905, 805, -1800, -800, -7200, -500, 5490, -5890, 14900, -14995, 3995, -8400, 8300, -5390, 1490, -5000, 5000, -5995, -505, 1300, -13800, 6000, 2900, 1100, 3700,...

[ 352400, 7000, 400, -1900, 2000, 1905, -995, -4910, -1600, -9500, 10100, -5100, 10600, -270, -1330, 2030, -6025, 495, -600, -2400, 2500, 5, 3995, -8400, 7000, -4595, -2500, -3005, 4500, -3000, -500, -4000, -8500, 3005, -1895, -7110, 10510, -55...

[ 340200, 205, 1995, 1600, -1160, -940, 3395, 5, -3400, -3805, 5005, 21800, -10500, -10005, -2875, -720, 2600, -2500, -600, -2500, 7600, -100, -7400, -1940, 80, -1195, -2445, -1000, 3190, -2190, -4005, 2005, -5010, -2490, -600, 3100, 1465, -146...

[ 350105, 7990, -1975, 1150, -30, 4175, -3540, 3725, -1895, -12110, 12185, -6145, 16960, -10060, -615, -690, -765, 815, -630, -8245, 3670, 7075, -3650, -3305, 1465, -4240, -2065, 665, -745, -1845, -725, 885, -3425, -2315, -3360, -1970, 6385, -2...

[ 6052, 1316, -846, 4457, -455, 627, -77, -1563, -1493, 380, 2341, -4692, 63, 4651, -232, -205, -71, -6310, 4940, -4551, 2052, -568, 3857, -2320, 3114, -2818, 2540, -21486, 20474, 1471, -15380, 16012, -3074, 1445, -1752, 128, -392, 156, 556, ...

[ 1199039400000, 259200000, 86400000, 86400000, 172800000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 8640...

[ 510000, 15000, 7000, -8800, 9800, -4000, -3800, -200, -20000, 11100, -6100, 10000, -7500, 8700, -30195, 1095, -22100, 80000, 9500, -15500, -33000, 61500, -2500, -9000, -51000, 48000, -1000, 17900, -18900, 6500, -10200, 29700, 9890, -12890, -44400, ...

[ 525000, 10000, 4100, 14100, -2710, 5510, -6000, 5000, -23000, 800, 220, 1980, -6000, -13000, 5005, -17005, -4000, -39000, 111500, -1170, -30330, -1000, 57100, -10300, -46800, 48000, -1000, -1900, -4090, 8990, -33000, 17000, 39000, -5000, -57500, ...

[ 510000, 18000, 4100, 6290, 2110, 11810, -17310, 22500, -15000, -22500, -1000, 6000, -2100, 2000, 5095, -22995, -2000, 54900, 4600, -4600, -5005, 30105, -530, -8970, 3000, 10500, -16500, 2400, 100, 7300, -12300, 19000, 6000, -4200, -5800, -5100, ...

[ 514480, 3815, 15090, 6105, 8665, 2940, -9825, 2250, 1945, -24060, 3505, -3150, 7455, -10, 5100, -22580, -5895, -21355, 81820, -2350, -4250, -23825, 50790, -3905, -9175, 18795, -19360, -4045, 1770, 13990, -8835, -7880, 34725, -6280, -13450, -2005,...

[ 16721, -27423, 32847, 5901, 2515, 136, -1765, -1665, 2151, -1192, 1074, -1059, -19701, -5026, 3824, 2603, -10572, -118655, 147125, -4607, -2003, -12277, 23765, -363, 107, -284, -3527, 1045, 1903, 64, -569, -2873, 1398, 1970, 1351, -1399, -827, ...

[ 1230661800000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259...

[ 320500, 13000, 3390, 1100, -355, -1765, -1470, 5900, -2600, -4100, 7300, -7905, 6905, -8900, -9000, 19100, 7900, 1000, 5500, 500, -11210, -1290, -615, -5885, 9500, -500, -2500, 4385, 110, -23795, -13205, 8800, -10295, -18500, 19995, 5005, -1480...

[ 321100, -3200, 16780, -1480, 2000, -695, -1305, 2955, -2955, -5500, 5800, -5600, 4400, -12600, 3500, 19100, -1900, 800, 3000, 3000, -3865, -3635, 2800, -4800, 6500, -9500, 6900, -3800, 4900, -17400, -15100, -3000, -7500, -7500, -3100, -2455, 14...

[ 309040, 4040, 900, 1090, -355, -1765, 2630, 2500, 0, -755, 655, 100, -1050, -8950, 6950, 6050, 6785, -785, 5500, 500, -4600, -2910, -3590, 100, 1500, 990, 10510, -10115, 115, 10990, -18020, -21175, -9795, -3115, 4110, 10005, -10215, 10210, ...

[ 317090, 3190, 7240, 570, 215, -555, 960, 430, 2245, -980, -1245, -310, -1605, -8030, 4190, 13055, 3965, -6120, 6235, 4965, -5690, -1845, -1255, -4970, 6080, 1520, -2890, 220, 1185, -3155, -6500, -23545, -11335, 935, -7345, -2745, 15885, -520,...

[ 1677, 709, 373, -122, -9585, 8960, -4029, -5499, 7682, -2388, -5209, 9894, -324, -19388, 16723, 3182, -45, -3705, 2891, -3150, -3681, 8054, -10529, -322, 10575, -1887, 856, 796, 274, -1530, 1467, -1124, 1241, 202, -934, -1915, 1597, 5, 209,...

[ 1262197800000, 86400000, 86400000, 432000000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 864000...

[ 462000, 1600, 2870, -6460, 6490, -4610, 1430, 675, -1495, -3300, 800, -8800, 10100, -3800, 5995, -120, -775, 6400, 5550, -440, 4990, 3295, 605, 0, -6000, 6795, 2205, 6895, -8895, 6000, 1750, -1750, -8400, -7390, 16685, -6395, 10500, 5500, 2...

[ 464000, 2000, 0, -3000, 2505, -5, 300, -1770, 1185, -2115, 900, -8800, 3300, 55, 180, 465, -1195, 4030, -1535, 17610, -100, 10, 3980, 1005, -2005, 2700, -695, 5030, -4935, 5400, -500, 1300, -5700, -5390, 790, 9500, 3500, 5710, 295, 7095, ...

[ 460490, 1490, 2790, -1300, 10, -2500, 995, -1000, -505, 510, -400, -1250, 1150, 250, -255, -120, 725, 4900, 7000, 580, 2520, 4900, 11970, -12570, 585, -90, 5080, 4025, -3345, 2325, -85, -495, -2500, 100, 1900, 2600, 4495, 3005, 3000, 3000...

[ 463695, 3680, -435, 1920, -1940, -1370, 1645, -1655, -400, 1850, -125, -3610, 2760, 275, -4840, -1135, 1620, 3950, 875, 11395, 2175, -2450, 5845, 10, 2315, -360, -860, 4960, -2765, 4720, 1090, 570, -3775, -2320, -5810, 9240, 3550, 5880, 478...

[ 2576, 1146, -2669, 1004, -8788, 10681, 335, 109, -9945, -4243, 14245, 198, -1377, 604, 141, 495, -6100, 2163, -6975, -14634, 25619, -1992, -1323, 1632, 1638, -1386, -408, 651, -2003, 1936, 119, 376, -2391, 1995, -5241, 4654, -762, 701, 556,...

[ 1293733800000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 628205, -1795, 1500, 8095, -595, 6000, -1000, -3500, -1500, 3000, 2995, -14895, -4100, 9000, 20000, -23115, 1115, -3200, -12400, 4185, -12585, 18700, 4800, -9375, -13110, 2185, 8600, -800, -4000, -6900, 3000, 22795, 5105, -14900, -6205, -4390, ...

[ 635000, -3995, 1995, 11500, 1600, -1100, 3205, -2705, -2300, 800, 30, -3930, -4100, 9000, 0, -7980, -3420, -2500, -3700, -1400, -7345, 4525, 3320, 1705, -8190, 85, 1800, 3705, -7105, -1000, -5600, 10110, 18390, -11900, -3195, -800, -11900, 24...

[ 627005, 3905, 3090, 10, 3500, 1500, -1000, 1400, 400, -2300, 1495, -2995, -2000, 10000, 5000, 3000, -25000, 1835, -7335, 3800, -5600, 2000, 4800, 6900, 8600, 7000, -32510, 7410, -8100, -3400, 6600, 9895, 47495, -45390, -11505, -2495, -2100, -...

[ 630035, 4005, -3100, 6735, 1860, -3525, 4860, 2450, 45, -3045, -4430, 4315, -1595, 1535, 6990, 7205, -24945, 3125, -7005, -390, -3470, -6270, 6030, 10950, -9170, 13030, -21430, 6145, -910, -6185, -4075, 5455, 20765, -2395, -9590, -2650, -1390, ...

[ 2043, 630, -320, 1143, -1463, 1110, 652, -8805, 4988, -10611, 13292, -1756, 934, -13841, 10421, 3215, 959, -11641, 7105, 4472, -5328, -607, 5053, 1437, -5633, -12257, 15083, 2274, -3094, -64, -3870, -10502, 14927, 2325, -971, -256, 402, -1799...

[ 1325183400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400...

[ 664000, 13395, -20395, 3500, 2000, 600, 2900, 395, 4605, -10900, -10200, -15400, 8500, 3500, -4500, -4000, -11200, -1700, 5995, 705, -5000, -1300, -1500, -5800, 3000, 20500, -9700, 0, -3000, 6500, -2490, -13810, 1195, 2105, 3500, -20000, 20500,...

[ 680000, 12705, -7700, 1795, 5700, -1500, 4105, -1700, -5, -1300, -17700, -7900, -24000, 32500, -9000, -5975, -2225, -800, 0, 0, -500, -1295, -205, -4800, 3000, 6800, 2520, -6550, -5470, 8400, -1300, -6400, -4000, -4695, -4900, -3105, 3100, 19...

[ 662500, 11895, -1895, -15000, 5395, 2100, 4895, -5125, 8950, 6490, -6405, -21940, -7560, 3200, -1500, -7000, -6030, -470, -4405, 1905, 0, -2700, -2305, 9345, -1860, 11920, -4710, 5200, -13950, 8560, -20, -4580, -5900, -9500, 5000, 2500, -555, ...

[ 677560, 13785, 8625, -16170, 6420, 1370, 310, 45, 1570, 6435, -4540, -15465, -14925, 6025, 2805, -6295, -6785, -4995, 685, -3895, 6915, -2335, -3770, 710, -275, 6370, 4980, -1050, -6580, -620, 720, 5275, -7105, -13965, 4390, 5045, -16140, 203...

[ 1687, -2339, -36840, 40188, -8100, 7637, -229, 215, -1268, 792, -5908, 3343, -14810, 17915, -571, -43, 903, -1723, 2022, -3556, 1975, -128, 1774, -860, -21361, 19272, -5295, 7389, -4480, 3784, 273, 403, -1812, 226, -3710, -2006, -6331, 9808, ...

[ 1356892200000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 864...

[ 928600, 6400, 2200, 4900, -7900, -6900, 23050, -250, 2100, 1400, 3600, -15005, -34890, 24995, -100, 10685, 1320, -2005, 10000, -13995, -5505, 35585, -10585, 9500, -2340, 2340, 9790, -39790, 58795, -15405, -11310, -32080, 34500, -2000, 16395, -133...

[ 958900, 22200, 16700, -250, -9750, 100, 14890, -990, 1035, -4035, 4020, -13770, -21145, 14210, 7705, 6980, 1000, -8000, 16285, -8085, -17700, -2905, 40905, -385, 405, 5725, 4755, -31000, 40000, -5990, -1930, -32080, 27050, 3950, -3500, -600, -6...

[ 924000, 14000, 3020, -3020, -5000, 10000, 3200, -200, 1395, 10605, -9500, -7100, -16405, 6490, 6515, 7275, -275, -1010, 1390, 2520, -6400, 18300, 3200, -105, 695, 1805, 2395, 7805, 11200, -15395, -1400, 1455, -4105, -1350, 10895, -2995, -6010, ...

[ 951670, 23050, 16150, 2040, -9825, 6850, 3380, 4155, -1290, 8255, -5020, -12615, -10205, 6070, 4830, 685, 4630, 810, 740, 4860, -7760, -1970, 19945, 190, 4540, -3160, 5460, -1965, 10420, -1660, -85, -7255, -1610, 3220, -685, -370, -2435, -295...

[ 14556, 5091, 535, 4034, 2479, -3429, 3016, -49, -1214, 2175, -3978, 754, 3550, -12362, 5920, 3706, 1483, -3081, 253, -1396, 678, -11792, 10376, 3454, 2296, -759, -4874, 6103, 58, 869, -1883, 2292, -2904, 1559, -4228, -3124, -4853, 10594, 27...

[ 1388428200000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 1030005, -24895, -15100, 80600, 52300, -900, 41900, -3500, 11605, 2995, -15000, 12700, 1835, -1530, 6995, -27895, 11295, 6500, -2400, 12380, 9120, 22000, -7600, 605, -3905, -100, -4000, -6100, -9895, 9790, -1395, -14490, 9590, 695, 2805, 1295, ...

[ 1048800, -26200, -24000, -51000, 160200, 30300, -1500, 61400, -1900, 8100, -6600, 6100, -3095, -3005, 11005, -18900, 7895, -9700, 12700, 8000, -9395, 23915, 9580, 6605, -1605, -5040, -4965, -205, -9890, 1010, 1495, -8595, -1790, -2120, 12000, 400...

[ 990900, -24100, -16335, 41935, 52300, -900, 41900, 3600, 10500, 1420, 375, 105, -415, 310, 2205, -7500, 2500, -5500, 6285, 2095, 17605, 13515, 4000, -7005, 3505, -6600, 1100, -6500, -5000, -4705, 95, -6390, 4500, 3400, -2120, 720, -1000, 3300...

[ 1006815, -16830, -17515, -18775, 76525, 32825, 14340, 41085, -4730, 16965, -1940, 1365, -5600, -1600, 10315, -6725, -830, -4510, 1535, 5695, -3785, 19465, 20775, -8060, 6795, -6005, -3060, -3520, -5290, -6600, -370, -3975, -2755, -1260, 7060, 489...

[ 17791, -226, -17792, -68858, 81932, 13979, -17978, 25060, -23230, 23736, -448, -899, 1014, -3725, 4222, -314, -1107, -1427, 2554, -424, -2021, -17389, 19889, -16529, 10253, 3173, -9147, 11295, 1126, -2053, -5199, 1125, -397, 3779, 3092, 371, -1...

[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 1959000, 29000, 70000, 20000, -5005, -14000, 8505, -69000, 63500, -22455, -49205, -12790, -29550, 100, -32600, -25500, -29500, -12400, 70100, 145400, -28100, -17400, 97400, 3600, 25900, -62500, -39500, -25000, 10200, 99900, 79900, 40000, 24510, 20490...

[ 1972200, -9300, 43100, 73400, -14000, 9000, -29900, -23100, 3000, 20000, -44195, -22000, -27320, -3585, -22785, -22830, -52285, -5000, -15000, 125500, 100500, -34400, 9775, 100260, -635, -21500, -43500, -61500, -16500, 37000, 110000, 92400, -11110, 7...

[ 1930000, 9405, 60620, 19975, 9500, -14510, -5490, -4510, 2510, 31175, -58670, -52265, -14735, 25170, -21730, -7545, -56615, -35580, 53895, 135000, -1710, -7090, 60700, 22500, 9000, 1000, -57400, 9600, 2800, 25100, 79900, 47160, 42405, 15395, 43370,...

[ 1945955, -20475, 34495, 78140, 11620, -11650, -8620, -4415, -37755, 43450, -36260, -49705, -12920, -9380, 1310, -34135, -16850, -35315, 2185, 73755, 118400, -14305, -17600, 94600, 1270, 20120, -59530, -1280, -54480, 83985, 34075, 69900, 47015, 15365,...

[ 20438, -24337, -1349, 33046, -29182, 14378, -2221, -147, -75, 2575, 2388, 2406, 10301, -10274, 1298, -11686, 6087, -15856, -55286, 60180, 23942, -3052, -36425, 21866, 18507, 1196, -2392, -13083, -32891, 2852, 33381, 13002, -15437, 18762, -13362, ...

[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 1858000, 0, 5500, 8600, 18900, 4000, -8900, -8100, -1990, 9890, -59900, 0, 72000, -16884, -42496, 37380, -10930, 930, 5000, -4350, -9950, -915, -24785, -4880, 34880, 14995, -24895, -45200, 10100, -22500, -27200, 15700, 25000, -5000, -6005, -9995,...

[ 1874005, 0, 4105, 7425, 17475, 10000, 5100, -20100, 10010, -9910, -48100, -13200, 21200, 45000, -32380, 2380, 21405, -9405, -4000, 12730, -8720, -5694, -21316, -15790, 5790, 35000, -4900, -50100, -21995, 3570, -20775, -900, 32455, 1795, -14150, 8...

[ 1855000, 0, 19535, -1580, 12045, 11000, 1235, 25460, -35195, 7000, -4500, -44034, 51504, 12030, -5884, -26650, 2025, -9566, 575, 8066, -6166, -5900, -18000, 7000, 16030, 27695, -17745, -60980, 40116, -58231, 990, -13570, 42290, 2000, -31595, 7000...

[ 1864795, 0, 7390, 2430, 13905, 20545, -1215, 18140, -25140, 7185, -12590, -37675, -12220, 62845, -1000, -37150, 25140, -16725, 1325, 11971, -11731, -10015, -9825, 4110, -21214, 41604, 1130, -57830, -3565, -15030, 6450, -26340, 24131, 17079, -16170,...

[ 21369, 0, 9845, 2840, -4027, 6581, -2892, -37270, 34311, -22023, 6694, 7995, -7721, 10954, 1702, 1336, -682, 4789, -3916, -148, -5002, -13058, -2233, -10114, 6743, -1751, -22166, 46955, -47530, 38860, -4473, 9943, -1572, -5746, 21563, -13267, -...

[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 2070000, 50000, 24000, 71000, -35000, 28600, -3600, 1000, -41000, -43700, 13700, -18900, -74800, 20700, 8000, -22210, 47210, -22500, -31500, 69000, -3900, -17200, 17050, 86550, 53500, 8800, -4800, 21000, 18950, -99950, 43900, -13900, -50000, -45000, ...

[ 2120000, 48290, 23125, 18580, 65005, -23000, 48010, -20010, -15000, -43700, -10200, -21100, -54905, 4905, -24895, 30560, -35665, 60000, -29800, 1800, 31785, 11215, -2900, 25130, 83745, 41525, -25895, 27270, 31125, -75000, 15760, -23755, -22005, -4800...

[ 2065000, 45225, 23775, 71000, 1495, 985, 25185, -26665, 8905, -58640, -17265, 11000, -50000, -15175, -4825, -100, 10050, 22930, -22930, 10050, 30000, -18000, 3000, 85000, 40000, 15000, 12230, 15015, 80595, -56215, -67185, -6040, -16400, -18105, -59...

[ 2104995, 39995, 47800, 21320, 64055, -39770, 48100, -7930, 7855, -58650, -30125, 14860, -39135, -55040, 15170, 2585, -18355, 66910, -21210, -38520, 48915, -2065, -14305, 35425, 76355, 56665, 1285, -14710, 45135, 11590, -81895, 21010, -15750, -33695, ...

[ 19048, 4898, -1200, 180, 5236, -4327, 4752, -3375, -16747, 20741, -7817, -715, 8483, -1996, -4462, 5090, -9170, 9853, -1267, -10147, 10133, -6908, -9685, 2724, 13737, -632, -6312, 2399, -6087, 3454, 3179, -5214, 3763, 1489, -6088, 1321, -9344, ...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 2011000, 1000, -25000, 45000, 1660, -6560, 8095, -1695, 18500, -30000, 16800, -11800, -3000, 18000, 0, 42500, -49510, -35990, 23000, -49800, 30300, 111500, 18000, -5500, -2320, -17180, -20000, -14990, 49990, -35000, 14000, -39000, -35900, -44100, -...

[ 2023120, -5880, -6000, -11000, 48720, -6520, -7545, 3350, 4755, -16760, 22995, -18045, -6970, 20140, 6235, 13225, -16375, -33090, -8000, -98995, 73680, 47575, 115125, -4140, 840, -12755, -19305, -15945, 8805, -9995, 19060, -34060, -28900, -61105, -...

[ 1994215, -5785, 100, 12640, 3755, 3005, 8530, -9030, 44000, -23125, 18915, -33790, 1230, 17720, 8250, 19800, 19220, -69220, -6780, 2680, -16190, 103060, 6170, 8815, -12275, 2520, -7000, -18800, 32400, -8600, -8000, -16045, -46955, -27000, -35500, ...

[ 2016555, 9295, -2015, -19795, 36420, 4310, 3925, -2390, -1535, 15310, -14990, 1540, -8795, 2545, 37705, -18510, 58540, -74425, -20920, 11525, -34560, 26810, 108320, 5290, -2780, -2085, -3060, -22870, -13900, 41060, -29255, 5265, -47035, -25510, -52...

[ 14246, -9412, 12806, -15492, 15898, 1420, -11586, 9492, -2619, -13679, 8077, -341, -2909, 849, -396, -29898, 23645, -22752, 27069, -19639, -37307, 3858, 67053, -7122, 5167, -382, -4186, -750, -8563, -3288, 14481, 1523, -2703, -8497, -20612, 38031...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 1966600, 27100, -20360, 14860, -41000, 17000, 19000, -48400, 32100, -8700, 14700, 33300, 7355, 74650, 4995, -8000, 11000, -14890, -69105, 19070, 11925, 15100, 29400, -29500, -30000, 29500, 10500, -14000, -21000, -36500, 8500, -42000, 9000, -30900, ...

[ 1979300, 11500, -6120, 9920, -24790, -10210, 22800, -23800, 12000, 4700, 7000, 1400, 44900, 7315, 64705, -430, -5590, -22000, -41460, -11430, 34565, 4425, 27005, -32805, -6800, 0, 3155, 14345, -44635, 3135, -2865, -47435, 2300, -10500, 4095, 2878...

[ 1956065, 29050, 1870, 8070, -15930, -15315, 28325, -39005, 8695, -7795, 16695, 16395, 21610, 60900, 11500, -9000, 10000, 710, -16920, -53790, 35000, -3720, 24225, 16495, -39125, -8375, 28270, -3280, -17490, 12900, -52900, 4715, -46865, -850, 1295, ...

[ 1961120, -1855, 22060, -11740, 11105, -48270, 29115, -1695, -23755, 19965, -2945, 7030, 44900, 6650, 62170, -4920, 14795, 3215, -16090, -69015, 23075, 19055, 9550, 33955, -35020, -33520, 31825, 11950, -11155, -1725, -49680, 2610, -46035, 3440, -225...

[ 9793, 1503, -21975, 19530, -3820, -16463, -29808, 4636, 25011, 5901, 5954, -6379, -2165, -44685, 57524, 3341, -12149, -25271, -14772, 41343, -9404, -30710, 44845, -46419, 34656, 12913, -15770, 2475, -18867, 3074, 29508, -11732, 19773, -5495, -374, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 1570000, 12995, 17015, -30, -4980, 39600, -5110, -595, -13890, -5005, 10000, 21140, -4115, 3075, -26600, 9500, -44500, -12400, 15900, -29000, -31000, -2100, -41700, 1800, 10000, 15000, 55000, 74000, 4500, -12790, 2800, -17510, -1000, 5, 0, 4995, ...

[ 1582000, 7100, 12950, 9650, -7365, 5665, 29505, -10505, 8500, -17100, 7900, -19300, 35000, 6005, -18005, -5500, -35000, -1495, -7225, -18410, -55620, 20670, -55730, -35720, 11030, 50500, 24500, 50500, 49995, 25215, -1210, -23095, 6595, -17500, 1031...

[ 1532620, -20580, 18400, 11700, -4220, 31715, 605, -10010, -6095, 1240, 16825, -5820, 11565, 6785, -9995, -10495, -8725, -38290, -4640, -10545, -16800, -16010, -19545, -29550, 9780, 15325, 98875, 15125, 17800, -3000, -2100, 795, -12645, -60, -1715, ...