average-developer/stocks-BLS-1D-candles · Datasets at Hugging Face

text listlengths 135 252
[ 1483070460000, 87360000, 85380000, 87300000, 85740000, 259920000, 86460000, 86220000, 86460000, 85980000, 259620000, 86340000, 86580000, 86400000, 85740000, 259500000, 86520000, 85860000, 86940000, 85980000, 259500000, 84600000, 88320000, 84180000, 87840000, 2575800...
[ 4700, 0, -55, -90, 50, 95, -110, 110, -50, 0, -125, 50, -25, -80, 330, 25, 175, 65, 85, 70, 55, -75, 270, -70, -185, -50, -60, -15, -15, -145, 95, -85, 460, -375, -125, 75, 165, -340, -125, 125, -125, 135, -60, -150, 195, 5, ...
[ 4795, -5, -5, -55, -5, 35, 20, -50, 90, -5, -100, -10, -215, 135, 355, -10, 70, 125, 85, -10, 100, 40, 0, -30, -10, 15, -60, -15, -25, -135, 95, -85, 160, -75, -125, 75, 50, -230, -120, 115, -115, 105, -360, 180, 100, -40, 9...
[ 4685, 15, -55, 25, -45, 45, 0, 0, 0, -25, 25, 100, -175, 150, 125, -40, 140, 105, 115, 70, -15, 225, 0, -15, -165, -95, 40, -40, 145, -75, -145, -35, 285, -210, -165, 15, 100, -120, -120, 0, -100, 30, 10, -35, 15, -15, -5, ...
[ 4775, 80, -75, 10, -95, 60, 85, -65, 60, -50, 20, -120, -5, 85, 270, -75, 45, 190, 70, 70, 55, 30, 55, -25, -20, -55, -15, 15, -15, -50, -80, 35, 35, 40, -215, 65, -10, -115, -90, 65, -150, 50, -20, 30, -25, 25, -20, -30, ...
[ 1043560, -234120, 357720, -52760, -448040, 319360, -88800, -911360, 869760, -298840, 23160, -340240, -529440, -571760, 2132480, -461680, -331760, 373480, 45160, 212720, 371200, 404160, 178640, -23480, -82280, 71240, -18640, -317720, 195800, 110920, -45840,...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86340000, 86460000, 86400000, 259200000, 86400000, 86400000, 86400000, 86220000, 259380000, 86100000, 86640000, 86400000, 86460000, 259200000, 862200...
[ 6645, 75, -125, 95, -20, 20, 275, 155, 200, -20, 190, -275, 65, 60, 5, 100, 95, -170, -40, 85, -90, -85, -5, -155, 85, 75, -105, 35, -5, -120, 215, -105, 35, -345, -430, 230, 70, -220, 495, -45, 75, -130, 75, -135, -35, -35, ...
[ 6740, 40, -75, -55, 110, -70, -130, 700, 70, 160, 65, -200, -165, 200, 140, 25, 95, -90, -65, -140, 75, -60, -30, -70, 35, -35, 50, -65, 65, -130, 130, -50, -75, -160, -455, -20, 210, -135, 115, 345, 35, -115, 5, -15, -85, -30...
[ 6570, 100, -40, 10, -60, 45, 415, 125, 670, -515, 70, -60, -175, 120, 80, 50, 260, -250, -100, -50, -25, -75, -50, -55, 30, 10, 65, -125, 50, 0, 90, 10, -5, -170, -210, -290, 125, 140, 65, 65, 30, 95, -175, -60, -45, -65, 75...
[ 6585, -10, 55, -155, 105, 40, 55, 375, 5, 175, 75, 40, -220, 20, 115, 40, 160, -50, -85, -85, 10, -80, -40, -60, -60, 5, 95, -65, 0, 5, -15, 160, -185, 20, -260, -345, 165, 5, -115, 370, 35, 55, -155, 15, -35, -55, -75, 16...
[ 1812340, 647412, -16024, -1853164, 1389204, -1873248, -16771052, 15922340, 3487052, 638364, -22876, -41980, -686624, 711448, -91944, 72444, -1178808, 1274836, 38660, -215332, 167328, -226776, 255916, -204588, -90688, -217580, 379004, 107204, 47152, -265888, ...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225780000, 86220000, 86700000, 86400000, 86400000, 34554...
[ 2965, 50, -75, 15, -25, -100, 125, 75, -15, -60, -40, 25, 95, 20, 0, -140, 35, 30, 175, -30, -200, -75, -85, 10, -160, 190, -25, -65, -60, 5, 80, -10, -110, -85, 50, 20, -50, -20, 70, 35, -35, -20, 75, 20, -115, 55, -75, -...
[ 3020, 25, -15, 10, -75, -75, 65, 25, 115, -65, -35, -45, 100, 40, 15, -135, 60, -105, 45, 175, -125, -75, -70, 10, -160, 145, -5, -70, -35, 5, -5, 60, -90, -120, 15, 70, -30, -50, 5, 70, -20, 0, 45, -20, -20, 15, -80, -45,...
[ 2930, 15, -10, -10, -65, 0, 70, 30, 25, -40, -55, -5, 80, 80, -45, -65, 20, -30, 185, 40, -90, -125, -135, -20, -5, 5, -45, 0, -55, 0, 30, -5, -10, -160, 5, 40, 0, -70, 50, 45, -10, 5, 5, 5, -25, 20, -60, -10, -75, -55...
[ 2990, 35, 0, -10, -40, -55, 0, 75, 85, -35, -50, -30, 50, 80, 0, -85, -10, -10, -5, 235, -110, -130, -85, -5, -25, 10, -45, -20, -35, 5, -45, 55, 0, -205, 30, 70, -5, -65, -5, 55, 25, -60, 75, 0, -25, 5, -35, -70, -25, ...
[ 181204, 36280, 63556, -218716, 97056, -368956, 151000, 162060, -36864, 110300, 30324, -224980, 57556, 151836, -5408, -80564, -114696, -574048, -2784544, -2811188, 6026372, 221608, 191448, 48500, -4876, -26268, -28920, -93056, 145872, -114040, -32776, -41...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 1655, 30, -45, -10, -55, 135, -5, 0, 20, -65, -45, 95, -35, 40, 30, -80, -45, 105, -170, 0, -90, -50, 60, 150, -35, 90, -10, -10, -125, 105, 100, -75, 50, -105, 60, -80, 5, 80, -170, -115, 0, 90, -80, 20, 90, -15, -140, -2...
[ 1675, -20, 25, -20, -45, -30, 125, -40, 30, -20, -25, 25, 35, -10, 5, -5, -50, 20, -110, 10, -70, -85, -5, 95, 120, 50, 20, -10, -155, -5, 125, 50, 20, -75, 15, -35, 5, -5, -115, -85, 0, -10, 20, 20, 20, 25, -115, -15, -...
[ 1655, 30, -5, -35, 0, 75, 0, -15, 20, -40, 0, 35, 5, 0, 20, 10, 30, -60, -15, -135, 0, -70, -30, 175, 5, 25, 15, 0, -15, -35, 155, 75, -145, 70, -130, 15, -50, 40, -40, -100, -35, -15, 0, 5, 20, -15, -35, 15, 10, -100,...
[ 1655, 0, 5, -15, -40, -15, 110, -15, 0, -10, -10, -5, 60, -5, -25, 55, -35, -45, 15, -120, -20, -85, -30, 60, 155, 15, 10, 20, -40, -100, 100, 155, -100, 15, -75, 35, -40, -30, 10, -100, -45, -35, 10, 20, 15, 5, -30, -40, ...
[ 26340, -1872, -40200, 49316, -21164, -112988, 122384, -27628, -61244, 46820, 54320, -19972, 552, 8936, -61984, 58156, 1760, 4868, -451272, 402300, -9040, -52872, -713700, 421400, 337132, 17724, 28516, -51872, -109068, -341096, -303360, -354756, 1152820...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 2185, 35, 25, 5, -50, 70, 25, -255, 65, -80, 0, 0, 25, 200, -55, -20, -105, -60, 40, 75, 70, 135, 90, 15, 15, -75, 160, -125, -5, -30, -30, -70, 75, 0, -80, -10, -5, 15, -90, 35, 70, -15, -25, -110, -10, 90, -45, 75, 110...
[ 2190, 5, -10, 20, -20, -45, 120, -210, -5, -10, -20, 20, -30, 10, 180, -55, -70, -60, -15, 115, 70, 95, 60, 75, 5, -55, 95, -35, -5, -30, -30, -70, 75, -40, -40, -20, 5, -35, -40, 35, 70, -15, -80, -55, -15, 5, 45, -15, ...
[ 2130, 10, -5, 5, 40, -20, 220, -220, -150, 75, -125, 75, -50, 155, 45, -60, -40, -55, 70, -15, 65, 75, 110, 75, 0, -40, 105, -35, -85, -10, -10, -60, 10, 30, -35, -45, 0, -25, -30, -75, 205, -35, -75, -75, -50, 75, 60, -45...
[ 2135, -30, 15, 15, 20, 5, 45, -70, -150, 20, -45, 25, -40, 65, 140, -40, -35, -70, -95, 90, 105, 60, 100, 45, 85, -35, -15, 90, -80, -25, -5, -60, 10, 5, -10, -55, 5, -15, -85, -5, 105, 35, -50, -100, -70, 10, 50, 30, 30...
[ 267888, 149104, -146368, 132828, -85672, -271080, 182624, 8100, -68420, 147176, -70956, -19212, -174216, -251652, 478640, -60540, -496696, -362248, -348108, 259636, 921468, -178688, -609200, 971756, 13872, -49564, -48848, -52576, 151176, 12016, -113588, ...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 4700, -75, -95, 135, -60, -100, 35, -90, -170, 295, -300, -165, 5, -85, 245, 250, 40, 35, 70, -75, -135, 315, -225, -205, 55, -400, -275, 310, 315, -230, -80, -80, 180, -205, 15, -165, 125, -150, -135, 105, 10, 10, 30, 225, 170,...
[ 4810, -5, -55, 35, -15, -45, -15, -40, -170, 25, -95, -115, -30, -40, 30, 255, 185, 30, 5, -5, -65, 45, -60, -260, 90, -275, -275, 125, 215, 40, -80, -80, -5, -85, -5, -65, 50, -105, -125, 20, 0, 100, 5, 55, 225, -145, 40, ...
[ 4535, -105, -85, 50, 40, -115, -25, 25, 30, 75, -225, -210, -95, -10, 60, 300, 75, 20, 65, 15, -125, 150, 0, -175, -185, -260, -150, 195, 200, -15, -135, -75, 100, -150, -100, -50, 50, -35, -215, 50, 70, 55, -75, 265, 210, -50...
[ 4720, -5, -35, 0, 25, -65, -45, 55, -95, -80, 75, -230, -95, -70, -60, 255, 240, 15, 65, 95, -125, -75, 155, -115, -220, -190, -275, -30, 260, 190, -180, 20, -65, 15, -115, -65, 35, -35, -150, -105, 135, 105, -160, 265, 10, 25...
[ 193544, -19084, 51548, 4904, -15372, 67116, -198900, 137308, -521856, 120104, 239472, 32784, 63436, -112560, -300652, 495276, 10528, 37280, -133636, -56520, 158828, -701400, 513748, -278204, 233272, 93856, -934156, 413044, -1136620, 1658984, 13756, -4797...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 17370, 370, -625, -85, 2310, -1235, -2085, -1180, -20, 220, 100, -595, -170, 1515, -200, 0, -790, 1600, -310, -110, -180, 50, 1080, 310, -570, 120, -270, -235, 205, 130, -35, 415, 0, -120, -315, -175, 100, -750, 2000, -100, -115, 365,...
[ 17370, 170, -475, -1320, 1250, 745, -1830, -1270, -270, 390, -30, -230, -650, 425, 1325, -660, -40, 1520, -380, -40, -360, -350, 600, 975, -125, -140, -105, -250, -205, 475, -45, 465, 70, -95, -255, -215, 50, -750, 1850, 5, -350, 155,...
[ 16490, -220, -290, -350, 1950, -20, -2080, -1280, -855, 430, -345, 155, -620, 1350, -35, 140, -145, 815, -285, -180, -170, -225, 1150, 250, 100, -600, 100, -200, -130, 205, -35, 320, 45, 45, -50, -365, 100, 65, 1235, -135, -200, 165, ...
[ 16530, -405, -175, -310, -35, 1660, -1950, -1360, -795, -20, 285, 85, -665, -20, 1480, -375, 40, 1020, -165, -260, -50, -230, 125, 1230, -60, -580, 60, -55, -210, 210, 30, 290, 120, -25, -110, -230, 65, -130, 1095, 190, -190, -70, 3...
[ 751764, 82909, -367407, -2100073, 414450, -1959630, 1262635, 2098350, 265809, -92439, -28002, -1743205, 709559, -4075110, 5823554, -1446195, -1038656, -72449, -177262, 560668, -551032, -280726, -1703450, 3563672, -1105208, 1984048, -1472814, 779520, -942428, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 33100, 2200, -285, -75, 680, 1080, -1605, 405, 300, -750, -475, -375, 1275, 2075, 440, 50, -340, 165, 1435, 170, 730, -250, -345, 280, -425, 190, -350, 565, -705, -360, -90, -160, -50, 1195, -875, -460, -160, -15, 1515, 595, -95, 250,...
[ 33370, -125, 2225, -570, 640, 320, -810, 100, 200, -175, -400, -480, 500, 2020, 1125, 205, -365, 260, 135, 1835, 40, 330, -490, 265, -385, 250, -690, 80, 160, -425, -155, 80, -380, 250, 335, -415, -120, -970, 1020, 1350, 150, 75, 53...
[ 31690, 965, 225, -300, 310, 1150, -180, -1125, 335, -190, -100, -200, 290, 1860, 600, 140, -210, 265, 1125, 530, 430, -105, 50, -185, -245, 155, -225, 505, -545, -430, -365, 50, -420, 1400, -555, -515, 60, -370, 1235, 500, 305, -90, ...
[ 31940, -1105, 2170, -70, -40, 695, -120, -475, 265, 80, -330, -565, -275, 2080, 1335, 190, -100, -30, 20, 1935, -215, 510, -120, 45, -255, -255, 90, -395, 50, -120, -345, 95, -690, 440, 705, -585, -295, -295, 160, 1360, 820, -600, 6...
[ 3512235, -10169509, 10644150, -1691491, -380038, 1975824, -6771341, 3846063, 3087140, -154831, -3304660, -3053395, -16530170, 5768730, 17564394, 82186, -1225479, 1169752, -9698370, 11631644, -1292509, 1123031, -863261, 1166619, -280730, -1293512, 1216739, -13274...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 47000, -995, 700, -495, -710, -175, -275, 1880, -1730, 1600, 220, -570, 2470, -465, 555, 2000, 720, 950, -670, 2190, 910, -470, -305, 165, 630, -530, 1390, -465, -520, -5, 430, -930, -4000, 2500, -1290, 545, -55, 2445, -1235, 420, 2120,...
[ 48490, 140, 195, -795, 345, -1265, -280, 655, -70, 820, -205, 1350, -400, 1990, -2175, 3185, 1705, 945, 155, -470, 3065, 240, -340, -175, 15, 460, 885, -460, -900, 810, -610, -650, -3275, 645, 665, -200, -265, 1290, 875, -270, 760, 17...
[ 46405, -195, -305, 135, -760, -90, -490, 1040, -410, 755, -30, 820, 1625, 55, -445, 2070, 630, 1140, -140, 1200, 1190, 210, -380, -440, 525, 45, 1120, -300, -570, 545, -565, 365, -1455, -1220, 20, -690, 70, 2255, 75, -1025, 2320, 785,...
[ 48300, 1360, -990, 880, -665, -610, -120, -580, 500, -5, 1485, 295, -1005, 2725, -610, 940, 1695, 970, 715, -605, 2470, 610, -170, -520, 80, 690, 490, 80, -365, -185, -180, 515, -1395, -2335, 830, -600, 125, 480, 1095, -460, 885, 1695...
[ 2079478, 928457, 102456, -129582, -921131, 504312, -2741069, -285049, 1074994, -1198384, -479521, 1195556, -7076019, 8147970, -7821328, 4822035, 2559879, 676415, 1361332, -9383887, 9764524, -583398, 754481, 86569, -661058, 567306, -249834, 227772, -362546, 1...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 31800, 300, -400, -585, 135, -480, 210, -180, 1600, -375, -175, -315, -135, 320, -190, 695, -1925, 30, 730, 175, -735, 100, 880, 625, 175, -275, -550, 50, -355, -100, 150, -570, 675, -1205, 2370, -450, 190, -385, -425, 450, 350, -360,...
[ 32235, 30, -25, -375, 160, -400, -245, -910, 2100, 320, -195, -400, -180, 160, -230, 325, -1240, -160, -540, 1390, -595, -230, -5, 1085, 595, 70, -650, -440, -100, 225, 105, -380, -450, -905, 325, 2255, -55, 25, -1245, 660, 80, 420, ...
[ 31660, 430, -270, -380, -270, -10, -370, 330, 1020, 80, -300, 80, -580, 370, -120, 1220, -815, -1505, 410, 390, -260, -105, 280, 655, 140, 75, -160, -500, -185, -70, 205, -475, 465, -155, 940, 725, -740, -135, -460, 205, 255, -70, 3...
[ 32110, 450, 0, -360, -365, 135, -500, 220, 885, 455, -290, -170, -415, 40, 250, -215, 500, -1785, 120, 605, 185, -860, 250, 855, 745, 80, -295, -530, -75, -85, -110, -100, -365, 625, -1440, 2820, -695, 150, -545, -255, 445, 290, -27...
[ 437596, -420661, 167028, 92468, 112566, -119855, -508155, -11219016, 11492671, 381016, 121071, -501853, -53949, 303141, -43710, -863406, 227695, 71778, -3378609, 3959321, -243785, -352474, -4561133, 3965363, 673588, 263588, -109662, -476261, 394488, 125286, ...

[ 1483070460000, 87360000, 85380000, 87300000, 85740000, 259920000, 86460000, 86220000, 86460000, 85980000, 259620000, 86340000, 86580000, 86400000, 85740000, 259500000, 86520000, 85860000, 86940000, 85980000, 259500000, 84600000, 88320000, 84180000, 87840000, 2575800...

[ 4700, 0, -55, -90, 50, 95, -110, 110, -50, 0, -125, 50, -25, -80, 330, 25, 175, 65, 85, 70, 55, -75, 270, -70, -185, -50, -60, -15, -15, -145, 95, -85, 460, -375, -125, 75, 165, -340, -125, 125, -125, 135, -60, -150, 195, 5, ...

[ 4795, -5, -5, -55, -5, 35, 20, -50, 90, -5, -100, -10, -215, 135, 355, -10, 70, 125, 85, -10, 100, 40, 0, -30, -10, 15, -60, -15, -25, -135, 95, -85, 160, -75, -125, 75, 50, -230, -120, 115, -115, 105, -360, 180, 100, -40, 9...

[ 4685, 15, -55, 25, -45, 45, 0, 0, 0, -25, 25, 100, -175, 150, 125, -40, 140, 105, 115, 70, -15, 225, 0, -15, -165, -95, 40, -40, 145, -75, -145, -35, 285, -210, -165, 15, 100, -120, -120, 0, -100, 30, 10, -35, 15, -15, -5, ...

[ 4775, 80, -75, 10, -95, 60, 85, -65, 60, -50, 20, -120, -5, 85, 270, -75, 45, 190, 70, 70, 55, 30, 55, -25, -20, -55, -15, 15, -15, -50, -80, 35, 35, 40, -215, 65, -10, -115, -90, 65, -150, 50, -20, 30, -25, 25, -20, -30, ...

[ 1043560, -234120, 357720, -52760, -448040, 319360, -88800, -911360, 869760, -298840, 23160, -340240, -529440, -571760, 2132480, -461680, -331760, 373480, 45160, 212720, 371200, 404160, 178640, -23480, -82280, 71240, -18640, -317720, 195800, 110920, -45840,...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86340000, 86460000, 86400000, 259200000, 86400000, 86400000, 86400000, 86220000, 259380000, 86100000, 86640000, 86400000, 86460000, 259200000, 862200...

[ 6645, 75, -125, 95, -20, 20, 275, 155, 200, -20, 190, -275, 65, 60, 5, 100, 95, -170, -40, 85, -90, -85, -5, -155, 85, 75, -105, 35, -5, -120, 215, -105, 35, -345, -430, 230, 70, -220, 495, -45, 75, -130, 75, -135, -35, -35, ...

[ 6740, 40, -75, -55, 110, -70, -130, 700, 70, 160, 65, -200, -165, 200, 140, 25, 95, -90, -65, -140, 75, -60, -30, -70, 35, -35, 50, -65, 65, -130, 130, -50, -75, -160, -455, -20, 210, -135, 115, 345, 35, -115, 5, -15, -85, -30...

[ 6570, 100, -40, 10, -60, 45, 415, 125, 670, -515, 70, -60, -175, 120, 80, 50, 260, -250, -100, -50, -25, -75, -50, -55, 30, 10, 65, -125, 50, 0, 90, 10, -5, -170, -210, -290, 125, 140, 65, 65, 30, 95, -175, -60, -45, -65, 75...

[ 6585, -10, 55, -155, 105, 40, 55, 375, 5, 175, 75, 40, -220, 20, 115, 40, 160, -50, -85, -85, 10, -80, -40, -60, -60, 5, 95, -65, 0, 5, -15, 160, -185, 20, -260, -345, 165, 5, -115, 370, 35, 55, -155, 15, -35, -55, -75, 16...

[ 1812340, 647412, -16024, -1853164, 1389204, -1873248, -16771052, 15922340, 3487052, 638364, -22876, -41980, -686624, 711448, -91944, 72444, -1178808, 1274836, 38660, -215332, 167328, -226776, 255916, -204588, -90688, -217580, 379004, 107204, 47152, -265888, ...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225780000, 86220000, 86700000, 86400000, 86400000, 34554...

[ 2965, 50, -75, 15, -25, -100, 125, 75, -15, -60, -40, 25, 95, 20, 0, -140, 35, 30, 175, -30, -200, -75, -85, 10, -160, 190, -25, -65, -60, 5, 80, -10, -110, -85, 50, 20, -50, -20, 70, 35, -35, -20, 75, 20, -115, 55, -75, -...

[ 3020, 25, -15, 10, -75, -75, 65, 25, 115, -65, -35, -45, 100, 40, 15, -135, 60, -105, 45, 175, -125, -75, -70, 10, -160, 145, -5, -70, -35, 5, -5, 60, -90, -120, 15, 70, -30, -50, 5, 70, -20, 0, 45, -20, -20, 15, -80, -45,...

[ 2930, 15, -10, -10, -65, 0, 70, 30, 25, -40, -55, -5, 80, 80, -45, -65, 20, -30, 185, 40, -90, -125, -135, -20, -5, 5, -45, 0, -55, 0, 30, -5, -10, -160, 5, 40, 0, -70, 50, 45, -10, 5, 5, 5, -25, 20, -60, -10, -75, -55...

[ 2990, 35, 0, -10, -40, -55, 0, 75, 85, -35, -50, -30, 50, 80, 0, -85, -10, -10, -5, 235, -110, -130, -85, -5, -25, 10, -45, -20, -35, 5, -45, 55, 0, -205, 30, 70, -5, -65, -5, 55, 25, -60, 75, 0, -25, 5, -35, -70, -25, ...

[ 181204, 36280, 63556, -218716, 97056, -368956, 151000, 162060, -36864, 110300, 30324, -224980, 57556, 151836, -5408, -80564, -114696, -574048, -2784544, -2811188, 6026372, 221608, 191448, 48500, -4876, -26268, -28920, -93056, 145872, -114040, -32776, -41...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 1655, 30, -45, -10, -55, 135, -5, 0, 20, -65, -45, 95, -35, 40, 30, -80, -45, 105, -170, 0, -90, -50, 60, 150, -35, 90, -10, -10, -125, 105, 100, -75, 50, -105, 60, -80, 5, 80, -170, -115, 0, 90, -80, 20, 90, -15, -140, -2...

[ 1675, -20, 25, -20, -45, -30, 125, -40, 30, -20, -25, 25, 35, -10, 5, -5, -50, 20, -110, 10, -70, -85, -5, 95, 120, 50, 20, -10, -155, -5, 125, 50, 20, -75, 15, -35, 5, -5, -115, -85, 0, -10, 20, 20, 20, 25, -115, -15, -...

[ 1655, 30, -5, -35, 0, 75, 0, -15, 20, -40, 0, 35, 5, 0, 20, 10, 30, -60, -15, -135, 0, -70, -30, 175, 5, 25, 15, 0, -15, -35, 155, 75, -145, 70, -130, 15, -50, 40, -40, -100, -35, -15, 0, 5, 20, -15, -35, 15, 10, -100,...

[ 1655, 0, 5, -15, -40, -15, 110, -15, 0, -10, -10, -5, 60, -5, -25, 55, -35, -45, 15, -120, -20, -85, -30, 60, 155, 15, 10, 20, -40, -100, 100, 155, -100, 15, -75, 35, -40, -30, 10, -100, -45, -35, 10, 20, 15, 5, -30, -40, ...

[ 26340, -1872, -40200, 49316, -21164, -112988, 122384, -27628, -61244, 46820, 54320, -19972, 552, 8936, -61984, 58156, 1760, 4868, -451272, 402300, -9040, -52872, -713700, 421400, 337132, 17724, 28516, -51872, -109068, -341096, -303360, -354756, 1152820...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 2185, 35, 25, 5, -50, 70, 25, -255, 65, -80, 0, 0, 25, 200, -55, -20, -105, -60, 40, 75, 70, 135, 90, 15, 15, -75, 160, -125, -5, -30, -30, -70, 75, 0, -80, -10, -5, 15, -90, 35, 70, -15, -25, -110, -10, 90, -45, 75, 110...

[ 2190, 5, -10, 20, -20, -45, 120, -210, -5, -10, -20, 20, -30, 10, 180, -55, -70, -60, -15, 115, 70, 95, 60, 75, 5, -55, 95, -35, -5, -30, -30, -70, 75, -40, -40, -20, 5, -35, -40, 35, 70, -15, -80, -55, -15, 5, 45, -15, ...

[ 2130, 10, -5, 5, 40, -20, 220, -220, -150, 75, -125, 75, -50, 155, 45, -60, -40, -55, 70, -15, 65, 75, 110, 75, 0, -40, 105, -35, -85, -10, -10, -60, 10, 30, -35, -45, 0, -25, -30, -75, 205, -35, -75, -75, -50, 75, 60, -45...

[ 2135, -30, 15, 15, 20, 5, 45, -70, -150, 20, -45, 25, -40, 65, 140, -40, -35, -70, -95, 90, 105, 60, 100, 45, 85, -35, -15, 90, -80, -25, -5, -60, 10, 5, -10, -55, 5, -15, -85, -5, 105, 35, -50, -100, -70, 10, 50, 30, 30...

[ 267888, 149104, -146368, 132828, -85672, -271080, 182624, 8100, -68420, 147176, -70956, -19212, -174216, -251652, 478640, -60540, -496696, -362248, -348108, 259636, 921468, -178688, -609200, 971756, 13872, -49564, -48848, -52576, 151176, 12016, -113588, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 4700, -75, -95, 135, -60, -100, 35, -90, -170, 295, -300, -165, 5, -85, 245, 250, 40, 35, 70, -75, -135, 315, -225, -205, 55, -400, -275, 310, 315, -230, -80, -80, 180, -205, 15, -165, 125, -150, -135, 105, 10, 10, 30, 225, 170,...

[ 4810, -5, -55, 35, -15, -45, -15, -40, -170, 25, -95, -115, -30, -40, 30, 255, 185, 30, 5, -5, -65, 45, -60, -260, 90, -275, -275, 125, 215, 40, -80, -80, -5, -85, -5, -65, 50, -105, -125, 20, 0, 100, 5, 55, 225, -145, 40, ...

[ 4535, -105, -85, 50, 40, -115, -25, 25, 30, 75, -225, -210, -95, -10, 60, 300, 75, 20, 65, 15, -125, 150, 0, -175, -185, -260, -150, 195, 200, -15, -135, -75, 100, -150, -100, -50, 50, -35, -215, 50, 70, 55, -75, 265, 210, -50...

[ 4720, -5, -35, 0, 25, -65, -45, 55, -95, -80, 75, -230, -95, -70, -60, 255, 240, 15, 65, 95, -125, -75, 155, -115, -220, -190, -275, -30, 260, 190, -180, 20, -65, 15, -115, -65, 35, -35, -150, -105, 135, 105, -160, 265, 10, 25...

[ 193544, -19084, 51548, 4904, -15372, 67116, -198900, 137308, -521856, 120104, 239472, 32784, 63436, -112560, -300652, 495276, 10528, 37280, -133636, -56520, 158828, -701400, 513748, -278204, 233272, 93856, -934156, 413044, -1136620, 1658984, 13756, -4797...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 17370, 370, -625, -85, 2310, -1235, -2085, -1180, -20, 220, 100, -595, -170, 1515, -200, 0, -790, 1600, -310, -110, -180, 50, 1080, 310, -570, 120, -270, -235, 205, 130, -35, 415, 0, -120, -315, -175, 100, -750, 2000, -100, -115, 365,...

[ 17370, 170, -475, -1320, 1250, 745, -1830, -1270, -270, 390, -30, -230, -650, 425, 1325, -660, -40, 1520, -380, -40, -360, -350, 600, 975, -125, -140, -105, -250, -205, 475, -45, 465, 70, -95, -255, -215, 50, -750, 1850, 5, -350, 155,...

[ 16490, -220, -290, -350, 1950, -20, -2080, -1280, -855, 430, -345, 155, -620, 1350, -35, 140, -145, 815, -285, -180, -170, -225, 1150, 250, 100, -600, 100, -200, -130, 205, -35, 320, 45, 45, -50, -365, 100, 65, 1235, -135, -200, 165, ...

[ 16530, -405, -175, -310, -35, 1660, -1950, -1360, -795, -20, 285, 85, -665, -20, 1480, -375, 40, 1020, -165, -260, -50, -230, 125, 1230, -60, -580, 60, -55, -210, 210, 30, 290, 120, -25, -110, -230, 65, -130, 1095, 190, -190, -70, 3...

[ 751764, 82909, -367407, -2100073, 414450, -1959630, 1262635, 2098350, 265809, -92439, -28002, -1743205, 709559, -4075110, 5823554, -1446195, -1038656, -72449, -177262, 560668, -551032, -280726, -1703450, 3563672, -1105208, 1984048, -1472814, 779520, -942428, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 33100, 2200, -285, -75, 680, 1080, -1605, 405, 300, -750, -475, -375, 1275, 2075, 440, 50, -340, 165, 1435, 170, 730, -250, -345, 280, -425, 190, -350, 565, -705, -360, -90, -160, -50, 1195, -875, -460, -160, -15, 1515, 595, -95, 250,...

[ 33370, -125, 2225, -570, 640, 320, -810, 100, 200, -175, -400, -480, 500, 2020, 1125, 205, -365, 260, 135, 1835, 40, 330, -490, 265, -385, 250, -690, 80, 160, -425, -155, 80, -380, 250, 335, -415, -120, -970, 1020, 1350, 150, 75, 53...

[ 31690, 965, 225, -300, 310, 1150, -180, -1125, 335, -190, -100, -200, 290, 1860, 600, 140, -210, 265, 1125, 530, 430, -105, 50, -185, -245, 155, -225, 505, -545, -430, -365, 50, -420, 1400, -555, -515, 60, -370, 1235, 500, 305, -90, ...

[ 31940, -1105, 2170, -70, -40, 695, -120, -475, 265, 80, -330, -565, -275, 2080, 1335, 190, -100, -30, 20, 1935, -215, 510, -120, 45, -255, -255, 90, -395, 50, -120, -345, 95, -690, 440, 705, -585, -295, -295, 160, 1360, 820, -600, 6...

[ 3512235, -10169509, 10644150, -1691491, -380038, 1975824, -6771341, 3846063, 3087140, -154831, -3304660, -3053395, -16530170, 5768730, 17564394, 82186, -1225479, 1169752, -9698370, 11631644, -1292509, 1123031, -863261, 1166619, -280730, -1293512, 1216739, -13274...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 47000, -995, 700, -495, -710, -175, -275, 1880, -1730, 1600, 220, -570, 2470, -465, 555, 2000, 720, 950, -670, 2190, 910, -470, -305, 165, 630, -530, 1390, -465, -520, -5, 430, -930, -4000, 2500, -1290, 545, -55, 2445, -1235, 420, 2120,...

[ 48490, 140, 195, -795, 345, -1265, -280, 655, -70, 820, -205, 1350, -400, 1990, -2175, 3185, 1705, 945, 155, -470, 3065, 240, -340, -175, 15, 460, 885, -460, -900, 810, -610, -650, -3275, 645, 665, -200, -265, 1290, 875, -270, 760, 17...

[ 46405, -195, -305, 135, -760, -90, -490, 1040, -410, 755, -30, 820, 1625, 55, -445, 2070, 630, 1140, -140, 1200, 1190, 210, -380, -440, 525, 45, 1120, -300, -570, 545, -565, 365, -1455, -1220, 20, -690, 70, 2255, 75, -1025, 2320, 785,...

[ 48300, 1360, -990, 880, -665, -610, -120, -580, 500, -5, 1485, 295, -1005, 2725, -610, 940, 1695, 970, 715, -605, 2470, 610, -170, -520, 80, 690, 490, 80, -365, -185, -180, 515, -1395, -2335, 830, -600, 125, 480, 1095, -460, 885, 1695...

[ 2079478, 928457, 102456, -129582, -921131, 504312, -2741069, -285049, 1074994, -1198384, -479521, 1195556, -7076019, 8147970, -7821328, 4822035, 2559879, 676415, 1361332, -9383887, 9764524, -583398, 754481, 86569, -661058, 567306, -249834, 227772, -362546, 1...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 31800, 300, -400, -585, 135, -480, 210, -180, 1600, -375, -175, -315, -135, 320, -190, 695, -1925, 30, 730, 175, -735, 100, 880, 625, 175, -275, -550, 50, -355, -100, 150, -570, 675, -1205, 2370, -450, 190, -385, -425, 450, 350, -360,...

[ 32235, 30, -25, -375, 160, -400, -245, -910, 2100, 320, -195, -400, -180, 160, -230, 325, -1240, -160, -540, 1390, -595, -230, -5, 1085, 595, 70, -650, -440, -100, 225, 105, -380, -450, -905, 325, 2255, -55, 25, -1245, 660, 80, 420, ...

[ 31660, 430, -270, -380, -270, -10, -370, 330, 1020, 80, -300, 80, -580, 370, -120, 1220, -815, -1505, 410, 390, -260, -105, 280, 655, 140, 75, -160, -500, -185, -70, 205, -475, 465, -155, 940, 725, -740, -135, -460, 205, 255, -70, 3...

[ 32110, 450, 0, -360, -365, 135, -500, 220, 885, 455, -290, -170, -415, 40, 250, -215, 500, -1785, 120, 605, 185, -860, 250, 855, 745, 80, -295, -530, -75, -85, -110, -100, -365, 625, -1440, 2820, -695, 150, -545, -255, 445, 290, -27...

[ 437596, -420661, 167028, 92468, 112566, -119855, -508155, -11219016, 11492671, 381016, 121071, -501853, -53949, 303141, -43710, -863406, 227695, 71778, -3378609, 3959321, -243785, -352474, -4561133, 3965363, 673588, 263588, -109662, -476261, 394488, 125286, ...