average-developer/stocks-BDL-1D-candles · Datasets at Hugging Face

text listlengths 189 252
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86280000, 86460000, 86460000, 86400000, 34554...
[ 13860, 110, 0, -55, -445, 190, -20, -20, -100, 70, 275, 45, 260, 300, -250, -400, 150, -265, -60, -25, 295, -195, -25, 270, -395, -30, 130, -200, 100, -195, -55, -130, 30, -1050, 550, 460, 40, -200, 635, 265, -200, -100, -70, 350,...
[ 13950, 10, 60, -110, -260, -100, -45, 180, -15, -70, -105, 260, 445, 100, 25, -515, 250, -215, -45, -5, -95, 200, -30, -390, 220, -40, -210, 200, 0, -95, -55, -190, -280, -730, -740, 1585, -185, 240, 20, 490, 55, -20, -145, -90, ...
[ 13750, 40, 10, 40, -190, -100, -40, -10, 50, 120, -20, 275, 115, 460, -310, -190, -150, -130, -85, 85, -15, 85, -100, 60, -100, -150, 215, -215, 0, -100, -50, 0, -340, 15, -185, 280, -20, 35, 300, 265, -120, 65, 105, 100, 350, ...
[ 13810, 30, 30, -40, -130, -315, 75, 80, -55, 25, -20, 40, 470, 130, 100, -150, -215, -140, -115, 110, -165, 205, 0, -170, 100, -145, -65, 20, 50, -60, -65, 5, -325, -235, -1155, 1495, -260, 200, -30, 385, 45, 75, -135, -35, 185,...
[ 25176, 13292, -1364, -3938, -8494, 5552, -10314, 8274, 4952, -12256, 8560, -14822, 23740, 922, -94022, 82630, 9324, -4590, -5328, -9312, 9458, -2912, 6906, -12724, 15932, 4674, -33238, 29980, -100480, 102906, -3560, -7066, 3740, -68256, -50260, 1...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 14910, -270, -180, 1040, 65, 115, -170, -40, 100, -170, -180, -40, 260, -15, -445, -130, -470, -580, -105, -620, 245, -1000, 455, -55, -270, 70, -280, 360, 390, 620, -390, -485, -595, 380, 1145, -95, 490, -265, -490, -185, 300, -200, ...
[ 14910, -320, -510, 420, 830, -70, 250, -90, -220, 130, -180, -320, 455, -190, -115, -310, -390, -580, -60, -715, -210, -395, 250, -345, -55, -110, -230, -100, 370, 1020, -100, -400, -640, -400, 1430, 65, 95, 210, -315, -745, 345, 215,...
[ 14640, -170, -140, 750, 95, -35, 25, -35, -25, 5, -90, -130, 240, -50, -70, -490, -105, -485, -450, -340, -360, 50, -295, -205, 50, -310, -55, 255, 510, 290, 160, -565, -250, -365, 1075, 5, 390, -15, -155, -605, 185, -10, 230, 105...
[ 14720, -220, -130, -50, 945, -80, 105, -40, -125, 95, -70, -240, 100, 185, -115, -450, -240, -340, -560, -300, -360, -60, -220, -155, -185, -40, -200, -10, 340, 690, 240, -470, -270, -615, 865, 300, 120, 380, -225, -510, 55, 160, -4...
[ 70988, -3064, -174256, -412092, 611664, -63472, 38694, 13914, -101762, 78346, 10544, -104932, 27184, 67910, -14970, 13896, -54818, 12510, 24588, 7570, -1824, -102430, 125494, -18358, -82340, 58878, -91476, -305764, -61832, 485838, -25454, 42362, -11274...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 17250, 755, -65, 55, 285, 360, 30, -1260, -285, 255, 45, 0, 75, -440, 220, -480, 475, 785, 160, 270, -290, -160, 140, 20, 660, 215, -325, 205, 345, -50, -115, -85, -250, 450, 180, -280, -90, 610, 430, 50, -190, -110, 35, -45, -3...
[ 17325, 475, -40, 240, 50, 345, 325, -1160, -285, 255, 20, -80, 45, -305, 125, -485, 350, 180, 845, -175, 160, -30, -110, 85, 120, 665, -40, 50, -50, 190, -140, 175, -175, -250, 750, -195, -45, 270, 80, 515, -25, -50, -20, -30, -...
[ 16700, 400, -25, -75, 180, 440, 925, -695, -1450, 190, -105, 15, 135, -160, 210, -425, 240, 490, 360, 40, 0, -140, 120, 10, 680, -85, 65, 30, 130, -15, -25, -50, 40, 225, 45, 130, -360, 380, 555, -25, 0, 0, -100, -10, -240, -1...
[ 17020, 510, 40, 0, 20, 340, 335, -60, -1260, 225, -180, 55, 75, -70, -40, -190, 160, -60, 990, -90, 115, -165, -115, 165, 115, 515, 160, 50, 40, 50, -55, -125, 150, -440, 740, 40, -310, 200, 260, 490, 0, -10, -120, -130, -150, ...
[ 1962542, 1592014, -118032, 319216, -215876, 118734, -322732, 90236, -294262, 569216, -206948, 100532, 10674, -77808, -12326, -1866990, 1186630, -2067034, 2863438, -459286, 436906, -102750, -783404, -12926, -1466954, 2087848, 198356, 156822, -524930, 528130, ...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 19700, -385, 810, 75, 120, -295, 75, 60, -90, -275, -505, 360, -265, -20, -125, 20, 75, -355, -45, -325, -560, 700, -60, 310, 1120, -960, -105, 195, 700, -1245, -805, 525, -50, -225, -750, 905, -330, -75, 0, 0, 720, 30, 480, -415,...
[ 19950, -270, 95, 630, 250, -195, -210, 165, -355, 160, -515, 20, -5, -50, -210, 25, -105, -50, -170, -180, -1030, 450, 575, -105, -720, 1450, -115, 5, 420, -850, -660, -550, 850, -150, -915, -285, 1050, -310, 280, -270, -200, 770, 3...
[ 19350, -210, 350, 100, 250, -180, -160, 80, 70, 130, -715, -70, 175, -300, -195, -10, 15, -85, 45, -120, -345, 125, -100, 170, 1830, -755, -935, 260, 550, 230, -1390, -210, 0, 250, -580, 60, 60, -390, 200, -100, 540, 235, 385, 80,...
[ 19480, -170, -300, 740, 90, 40, -220, 75, 45, -50, -525, -355, 450, -330, -100, -60, 45, -75, -15, -165, -380, -410, 545, -115, 95, 1255, -890, 5, 525, 265, -1135, -740, 500, -185, -225, -660, 835, -430, 35, 60, 220, 480, -30, 470...
[ 147908, -136874, -212714, 362440, 54926, -47910, -126240, 119384, -32724, -227384, -168728, 195942, 133298, 122930, -41574, -44958, -67712, 104842, -18948, -78536, -721998, 356972, 439444, -422208, -2412564, 2805038, 94180, -91548, -122312, -123844, 136384...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 47120, 1370, 500, -350, 4850, -1310, -2050, -2290, 200, 290, -790, -800, 500, 100, -500, -1750, 950, 200, 15, -515, 250, -425, 1065, -290, 250, -630, 30, -250, 1655, 445, -700, -950, 1700, -1155, -1500, -500, 505, -1000, 750, 250, 1745,...
[ 47990, 795, 475, 750, 120, 2850, -1315, -2255, 185, -315, -20, -1080, 200, 500, -395, -2105, 190, 540, 395, -130, -865, 530, 175, 585, -320, -130, -215, -495, 840, 1295, -85, -950, -250, 750, -2160, -35, 85, -400, 200, 700, -100, 470,...
[ 46905, 1705, 650, 50, 4630, -140, -1340, -2100, -1910, -380, -15, -1005, 40, 160, 55, 255, -1750, 350, -155, -210, 85, -140, 1020, -60, -470, -80, -280, -60, 1590, 760, -555, -465, 470, 565, -740, -2030, -195, 0, -300, 435, 1210, -5, ...
[ 47205, 185, 970, 890, -240, 4400, -850, -2040, -2310, -165, 455, -1090, -490, 630, 190, -530, -1980, 1010, 195, -125, -215, 90, -225, 1010, -360, -100, -380, 50, -85, 1615, 320, -685, -785, 1940, -1460, -1330, -580, 290, -790, 780, 210,...
[ 1460216, -548342, 393004, 429822, -2486204, 1516178, 516990, 585410, 376834, -59368, -10028, 42560, -285578, 221400, -201566, -1452628, 745720, 566502, 377832, 86446, -1746630, 1239784, -160836, 397588, 69422, -105814, -644078, -1702466, 291660, 1582914, 2...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 85280, -2075, 2305, 5700, 1760, 5100, -3855, -405, 6895, 805, -650, 1000, 760, 1690, 950, 1030, 2020, 400, -1150, 3400, 1855, -755, -80, 3130, 725, -1675, -1150, 1100, 900, 1050, -100, 1440, -290, 1350, -900, 250, 600, -100, 1605, 1155, ...
[ 87200, -950, -2400, 4200, 7150, 1500, -1245, 1150, -2105, 9950, -95, -205, -250, 2165, -1165, 3835, 465, 1800, 110, 1740, 2450, -100, 0, 605, 2495, -400, -1240, 240, 1050, 480, 1040, 485, 995, 575, -275, 105, 255, -110, -300, 2850, 440,...
[ 84230, -230, -240, 5685, 2230, 5230, -1445, -2120, 5320, 1300, 120, 330, 1245, 1105, 500, 1740, 2115, 800, -835, 2130, 1600, 140, -315, 2595, 505, 575, -1480, -175, 675, 780, 940, 910, -500, 1250, -560, 160, 550, 230, 1165, 1075, 480, ...
[ 85620, 740, -3375, 3515, 6180, 1500, 3110, -2015, -495, 6870, 590, -180, 940, 300, 1770, 1150, 750, 2220, 370, 460, 3080, 440, -700, 440, 2630, 800, -1660, -1140, 1060, 900, 885, 345, 980, 500, 55, -235, 490, 320, 110, 1850, 815, 545,...
[ 2872850, -1187878, -4988964, 959142, 6066550, -736686, -2279660, 1776914, -7555822, 9715848, 204982, -2357784, 322860, 517272, -3962882, 4291086, -2274866, 2263662, -534010, -3405476, 4453242, 655338, -1408698, -2767312, 4480844, -217242, -1100512, 671506, 187...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 110805, -8200, 120, -2615, 1100, -5200, 2610, 1005, -6050, -1000, 1695, 5340, 230, 1770, -1660, -535, -5, -15, 5595, 1435, 390, -2200, 4255, 9135, 4165, 3340, 3300, -3700, 1885, -5295, 1110, -3665, -1535, -410, -3140, -515, 4315, -2145, -56...
[ 114540, -5400, -1860, -550, -645, -2695, -1910, 3100, -4480, -800, 280, 2000, 3310, 2065, 70, -1795, 150, 1150, 50, 5840, -1135, 795, -495, 4495, 9025, 2490, 7315, -2350, -3475, -1675, 570, -1695, -3390, -105, -1705, -1930, -2035, 5860, -56...
[ 110805, 2415, -8910, -850, -2150, 680, 2730, -4595, 175, -5350, 530, 5090, 1410, 425, 100, -1895, 800, 600, 2980, 3200, 1070, -855, 705, 9275, 3925, 3200, 4400, -800, -2115, 5615, -7830, -675, -4085, -1145, -1965, -1975, 2935, 1380, -2640, ...
[ 112285, 1480, -9190, 1110, -2575, 180, -2645, 740, -3625, -1225, -645, 2585, 3395, 1495, 480, -935, -320, -290, 690, 6360, 35, 185, -1995, 5320, 8465, 3795, 5875, 850, -3950, 2675, -4990, 1035, -4910, -1365, -835, -2680, -355, 4840, -2135, ...
[ 479637, -533444, 633473, 101925, -61301, -661539, -613781, 965346, -302700, 340054, -363897, -297177, 309934, 627800, -51045, -33356, -142818, -57964, -1822130, 1687739, 33712, -65597, -980283, -385148, 1191792, -72416, 541105, -17648, -422302, 36043, 3175...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 145750, -2250, -1800, 800, 5600, 680, 4720, 3100, 2400, -3400, -4100, -900, -1600, 2400, -2640, 540, -7300, -4200, 4700, -3070, -3930, 3870, 700, 1830, 2380, -780, -1800, -5700, 1300, -1450, -2350, -4010, 1910, 7100, -1110, 2810, 6300, 2490, ...
[ 147980, -1040, -1960, -790, 1970, 5400, 1700, 5030, 2930, -1160, -4300, -740, -2500, 830, -1240, 360, -7080, -3190, -140, 1220, -3320, 2080, 2000, 1120, 1490, 80, -1950, -4320, -2800, 2350, -2750, -4290, -350, 8850, -1010, 300, 3050, 6650, ...
[ 145470, 2710, -3480, -1160, 4730, 1270, 4190, 2980, 3660, -1440, -2990, -4000, -1140, 540, 1450, -390, -3460, -7710, 1420, 1290, -4590, 190, 2080, 650, 1700, 960, -1200, -3230, -3570, 620, -2170, -2670, -90, 7320, -1120, 910, 6240, 3670, -1...
[ 146650, 1190, -1910, -420, -330, 4980, 780, 5050, 3060, 1820, -3130, -4700, -730, -350, 1310, -2710, 430, -8940, -1550, 4500, -4230, -500, 1670, 910, 1690, 2520, -1460, -3570, -4430, 2020, -2140, -3130, -2430, 9590, -1450, -100, 1900, 6670, ...
[ 732619, -2432312, 1271166, -428650, -390603, 1692687, -581568, 742811, -227737, 21563, -527160, 894379, -122865, -48238, -183441, -870950, 57268, 383028, -12810, -35493, -771487, 1419117, 342198, -180138, 104777, -78038, -611727, 338182, -835232, 939070, 1...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86280000, 86460000, 86460000, 86400000, 34554...

[ 13860, 110, 0, -55, -445, 190, -20, -20, -100, 70, 275, 45, 260, 300, -250, -400, 150, -265, -60, -25, 295, -195, -25, 270, -395, -30, 130, -200, 100, -195, -55, -130, 30, -1050, 550, 460, 40, -200, 635, 265, -200, -100, -70, 350,...

[ 13950, 10, 60, -110, -260, -100, -45, 180, -15, -70, -105, 260, 445, 100, 25, -515, 250, -215, -45, -5, -95, 200, -30, -390, 220, -40, -210, 200, 0, -95, -55, -190, -280, -730, -740, 1585, -185, 240, 20, 490, 55, -20, -145, -90, ...

[ 13750, 40, 10, 40, -190, -100, -40, -10, 50, 120, -20, 275, 115, 460, -310, -190, -150, -130, -85, 85, -15, 85, -100, 60, -100, -150, 215, -215, 0, -100, -50, 0, -340, 15, -185, 280, -20, 35, 300, 265, -120, 65, 105, 100, 350, ...

[ 13810, 30, 30, -40, -130, -315, 75, 80, -55, 25, -20, 40, 470, 130, 100, -150, -215, -140, -115, 110, -165, 205, 0, -170, 100, -145, -65, 20, 50, -60, -65, 5, -325, -235, -1155, 1495, -260, 200, -30, 385, 45, 75, -135, -35, 185,...

[ 25176, 13292, -1364, -3938, -8494, 5552, -10314, 8274, 4952, -12256, 8560, -14822, 23740, 922, -94022, 82630, 9324, -4590, -5328, -9312, 9458, -2912, 6906, -12724, 15932, 4674, -33238, 29980, -100480, 102906, -3560, -7066, 3740, -68256, -50260, 1...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 14910, -270, -180, 1040, 65, 115, -170, -40, 100, -170, -180, -40, 260, -15, -445, -130, -470, -580, -105, -620, 245, -1000, 455, -55, -270, 70, -280, 360, 390, 620, -390, -485, -595, 380, 1145, -95, 490, -265, -490, -185, 300, -200, ...

[ 14910, -320, -510, 420, 830, -70, 250, -90, -220, 130, -180, -320, 455, -190, -115, -310, -390, -580, -60, -715, -210, -395, 250, -345, -55, -110, -230, -100, 370, 1020, -100, -400, -640, -400, 1430, 65, 95, 210, -315, -745, 345, 215,...

[ 14640, -170, -140, 750, 95, -35, 25, -35, -25, 5, -90, -130, 240, -50, -70, -490, -105, -485, -450, -340, -360, 50, -295, -205, 50, -310, -55, 255, 510, 290, 160, -565, -250, -365, 1075, 5, 390, -15, -155, -605, 185, -10, 230, 105...

[ 14720, -220, -130, -50, 945, -80, 105, -40, -125, 95, -70, -240, 100, 185, -115, -450, -240, -340, -560, -300, -360, -60, -220, -155, -185, -40, -200, -10, 340, 690, 240, -470, -270, -615, 865, 300, 120, 380, -225, -510, 55, 160, -4...

[ 70988, -3064, -174256, -412092, 611664, -63472, 38694, 13914, -101762, 78346, 10544, -104932, 27184, 67910, -14970, 13896, -54818, 12510, 24588, 7570, -1824, -102430, 125494, -18358, -82340, 58878, -91476, -305764, -61832, 485838, -25454, 42362, -11274...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 17250, 755, -65, 55, 285, 360, 30, -1260, -285, 255, 45, 0, 75, -440, 220, -480, 475, 785, 160, 270, -290, -160, 140, 20, 660, 215, -325, 205, 345, -50, -115, -85, -250, 450, 180, -280, -90, 610, 430, 50, -190, -110, 35, -45, -3...

[ 17325, 475, -40, 240, 50, 345, 325, -1160, -285, 255, 20, -80, 45, -305, 125, -485, 350, 180, 845, -175, 160, -30, -110, 85, 120, 665, -40, 50, -50, 190, -140, 175, -175, -250, 750, -195, -45, 270, 80, 515, -25, -50, -20, -30, -...

[ 16700, 400, -25, -75, 180, 440, 925, -695, -1450, 190, -105, 15, 135, -160, 210, -425, 240, 490, 360, 40, 0, -140, 120, 10, 680, -85, 65, 30, 130, -15, -25, -50, 40, 225, 45, 130, -360, 380, 555, -25, 0, 0, -100, -10, -240, -1...

[ 17020, 510, 40, 0, 20, 340, 335, -60, -1260, 225, -180, 55, 75, -70, -40, -190, 160, -60, 990, -90, 115, -165, -115, 165, 115, 515, 160, 50, 40, 50, -55, -125, 150, -440, 740, 40, -310, 200, 260, 490, 0, -10, -120, -130, -150, ...

[ 1962542, 1592014, -118032, 319216, -215876, 118734, -322732, 90236, -294262, 569216, -206948, 100532, 10674, -77808, -12326, -1866990, 1186630, -2067034, 2863438, -459286, 436906, -102750, -783404, -12926, -1466954, 2087848, 198356, 156822, -524930, 528130, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 19700, -385, 810, 75, 120, -295, 75, 60, -90, -275, -505, 360, -265, -20, -125, 20, 75, -355, -45, -325, -560, 700, -60, 310, 1120, -960, -105, 195, 700, -1245, -805, 525, -50, -225, -750, 905, -330, -75, 0, 0, 720, 30, 480, -415,...

[ 19950, -270, 95, 630, 250, -195, -210, 165, -355, 160, -515, 20, -5, -50, -210, 25, -105, -50, -170, -180, -1030, 450, 575, -105, -720, 1450, -115, 5, 420, -850, -660, -550, 850, -150, -915, -285, 1050, -310, 280, -270, -200, 770, 3...

[ 19350, -210, 350, 100, 250, -180, -160, 80, 70, 130, -715, -70, 175, -300, -195, -10, 15, -85, 45, -120, -345, 125, -100, 170, 1830, -755, -935, 260, 550, 230, -1390, -210, 0, 250, -580, 60, 60, -390, 200, -100, 540, 235, 385, 80,...

[ 19480, -170, -300, 740, 90, 40, -220, 75, 45, -50, -525, -355, 450, -330, -100, -60, 45, -75, -15, -165, -380, -410, 545, -115, 95, 1255, -890, 5, 525, 265, -1135, -740, 500, -185, -225, -660, 835, -430, 35, 60, 220, 480, -30, 470...

[ 147908, -136874, -212714, 362440, 54926, -47910, -126240, 119384, -32724, -227384, -168728, 195942, 133298, 122930, -41574, -44958, -67712, 104842, -18948, -78536, -721998, 356972, 439444, -422208, -2412564, 2805038, 94180, -91548, -122312, -123844, 136384...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 47120, 1370, 500, -350, 4850, -1310, -2050, -2290, 200, 290, -790, -800, 500, 100, -500, -1750, 950, 200, 15, -515, 250, -425, 1065, -290, 250, -630, 30, -250, 1655, 445, -700, -950, 1700, -1155, -1500, -500, 505, -1000, 750, 250, 1745,...

[ 47990, 795, 475, 750, 120, 2850, -1315, -2255, 185, -315, -20, -1080, 200, 500, -395, -2105, 190, 540, 395, -130, -865, 530, 175, 585, -320, -130, -215, -495, 840, 1295, -85, -950, -250, 750, -2160, -35, 85, -400, 200, 700, -100, 470,...

[ 46905, 1705, 650, 50, 4630, -140, -1340, -2100, -1910, -380, -15, -1005, 40, 160, 55, 255, -1750, 350, -155, -210, 85, -140, 1020, -60, -470, -80, -280, -60, 1590, 760, -555, -465, 470, 565, -740, -2030, -195, 0, -300, 435, 1210, -5, ...

[ 47205, 185, 970, 890, -240, 4400, -850, -2040, -2310, -165, 455, -1090, -490, 630, 190, -530, -1980, 1010, 195, -125, -215, 90, -225, 1010, -360, -100, -380, 50, -85, 1615, 320, -685, -785, 1940, -1460, -1330, -580, 290, -790, 780, 210,...

[ 1460216, -548342, 393004, 429822, -2486204, 1516178, 516990, 585410, 376834, -59368, -10028, 42560, -285578, 221400, -201566, -1452628, 745720, 566502, 377832, 86446, -1746630, 1239784, -160836, 397588, 69422, -105814, -644078, -1702466, 291660, 1582914, 2...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 85280, -2075, 2305, 5700, 1760, 5100, -3855, -405, 6895, 805, -650, 1000, 760, 1690, 950, 1030, 2020, 400, -1150, 3400, 1855, -755, -80, 3130, 725, -1675, -1150, 1100, 900, 1050, -100, 1440, -290, 1350, -900, 250, 600, -100, 1605, 1155, ...

[ 87200, -950, -2400, 4200, 7150, 1500, -1245, 1150, -2105, 9950, -95, -205, -250, 2165, -1165, 3835, 465, 1800, 110, 1740, 2450, -100, 0, 605, 2495, -400, -1240, 240, 1050, 480, 1040, 485, 995, 575, -275, 105, 255, -110, -300, 2850, 440,...

[ 84230, -230, -240, 5685, 2230, 5230, -1445, -2120, 5320, 1300, 120, 330, 1245, 1105, 500, 1740, 2115, 800, -835, 2130, 1600, 140, -315, 2595, 505, 575, -1480, -175, 675, 780, 940, 910, -500, 1250, -560, 160, 550, 230, 1165, 1075, 480, ...

[ 85620, 740, -3375, 3515, 6180, 1500, 3110, -2015, -495, 6870, 590, -180, 940, 300, 1770, 1150, 750, 2220, 370, 460, 3080, 440, -700, 440, 2630, 800, -1660, -1140, 1060, 900, 885, 345, 980, 500, 55, -235, 490, 320, 110, 1850, 815, 545,...

[ 2872850, -1187878, -4988964, 959142, 6066550, -736686, -2279660, 1776914, -7555822, 9715848, 204982, -2357784, 322860, 517272, -3962882, 4291086, -2274866, 2263662, -534010, -3405476, 4453242, 655338, -1408698, -2767312, 4480844, -217242, -1100512, 671506, 187...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 110805, -8200, 120, -2615, 1100, -5200, 2610, 1005, -6050, -1000, 1695, 5340, 230, 1770, -1660, -535, -5, -15, 5595, 1435, 390, -2200, 4255, 9135, 4165, 3340, 3300, -3700, 1885, -5295, 1110, -3665, -1535, -410, -3140, -515, 4315, -2145, -56...

[ 114540, -5400, -1860, -550, -645, -2695, -1910, 3100, -4480, -800, 280, 2000, 3310, 2065, 70, -1795, 150, 1150, 50, 5840, -1135, 795, -495, 4495, 9025, 2490, 7315, -2350, -3475, -1675, 570, -1695, -3390, -105, -1705, -1930, -2035, 5860, -56...

[ 110805, 2415, -8910, -850, -2150, 680, 2730, -4595, 175, -5350, 530, 5090, 1410, 425, 100, -1895, 800, 600, 2980, 3200, 1070, -855, 705, 9275, 3925, 3200, 4400, -800, -2115, 5615, -7830, -675, -4085, -1145, -1965, -1975, 2935, 1380, -2640, ...

[ 112285, 1480, -9190, 1110, -2575, 180, -2645, 740, -3625, -1225, -645, 2585, 3395, 1495, 480, -935, -320, -290, 690, 6360, 35, 185, -1995, 5320, 8465, 3795, 5875, 850, -3950, 2675, -4990, 1035, -4910, -1365, -835, -2680, -355, 4840, -2135, ...

[ 479637, -533444, 633473, 101925, -61301, -661539, -613781, 965346, -302700, 340054, -363897, -297177, 309934, 627800, -51045, -33356, -142818, -57964, -1822130, 1687739, 33712, -65597, -980283, -385148, 1191792, -72416, 541105, -17648, -422302, 36043, 3175...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 145750, -2250, -1800, 800, 5600, 680, 4720, 3100, 2400, -3400, -4100, -900, -1600, 2400, -2640, 540, -7300, -4200, 4700, -3070, -3930, 3870, 700, 1830, 2380, -780, -1800, -5700, 1300, -1450, -2350, -4010, 1910, 7100, -1110, 2810, 6300, 2490, ...

[ 147980, -1040, -1960, -790, 1970, 5400, 1700, 5030, 2930, -1160, -4300, -740, -2500, 830, -1240, 360, -7080, -3190, -140, 1220, -3320, 2080, 2000, 1120, 1490, 80, -1950, -4320, -2800, 2350, -2750, -4290, -350, 8850, -1010, 300, 3050, 6650, ...

[ 145470, 2710, -3480, -1160, 4730, 1270, 4190, 2980, 3660, -1440, -2990, -4000, -1140, 540, 1450, -390, -3460, -7710, 1420, 1290, -4590, 190, 2080, 650, 1700, 960, -1200, -3230, -3570, 620, -2170, -2670, -90, 7320, -1120, 910, 6240, 3670, -1...

[ 146650, 1190, -1910, -420, -330, 4980, 780, 5050, 3060, 1820, -3130, -4700, -730, -350, 1310, -2710, 430, -8940, -1550, 4500, -4230, -500, 1670, 910, 1690, 2520, -1460, -3570, -4430, 2020, -2140, -3130, -2430, 9590, -1450, -100, 1900, 6670, ...

[ 732619, -2432312, 1271166, -428650, -390603, 1692687, -581568, 742811, -227737, 21563, -527160, 894379, -122865, -48238, -183441, -870950, 57268, 383028, -12810, -35493, -771487, 1419117, 342198, -180138, 104777, -78038, -611727, 338182, -835232, 939070, 1...