average-developer/stocks-BANDHANBNK-1D-candles

text listlengths 187 252
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 53845, -455, -700, 2700, -650, -1050, -1390, -1890, 480, 3110, 3290, 1350, 1850, 1000, 0, -1340, 240, -1150, -950, 605, -105, 1905, 495, 1305, -385, -1235, 435, -1145, -415, 1440, 3500, -285, 885, -800, -800, -490, 1515, 1375, 2100, 505, ...
[ 55275, 375, -865, 580, 1495, -1610, -90, -2360, -620, 1140, 3120, 2630, 3280, 600, -2055, 1960, 105, -1070, -740, 10, -430, 900, 1725, -155, 1405, -1225, -130, -225, -1045, -420, 2595, 2625, 270, -370, -200, -500, 170, -500, 3105, 2235, ...
[ 53480, 280, -500, 2975, 125, -1500, -1100, -2200, -600, 2500, 3150, 1300, 2210, 640, 0, -715, 205, -890, -660, -50, 1290, 420, 960, 1240, 195, -995, -800, 0, -1230, 1030, 3200, 435, 755, -500, -330, -860, 900, 1050, 2450, 420, 380, 19...
[ 55015, 1430, -475, -475, 2110, -255, -1080, -1880, -1510, 705, 3065, 2955, 3230, 510, -515, 0, 185, -785, -915, -430, 780, -335, 2045, 160, 1140, -50, -1280, 470, -1605, 200, 1645, 2615, 120, 650, -560, -605, 160, 910, 1555, 2105, 565, ...
[ 1166345, 599289, -86575, -1076411, 353006, 108075, 432249, 66992, -931674, -203650, -5511, -853161, 931051, 1138819, -331193, 508416, 120930, 108914, -176367, -298864, -205210, 82562, 399761, -311524, 393451, 96406, 21934, -32043, -165698, -992893, 410102,...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 50465, -435, 600, 330, -630, -5, -1705, 2210, 1900, -1400, -2000, -250, 50, -300, -2195, -2055, -1675, 1025, -790, 590, -1000, -240, 3280, 485, 375, 1300, -515, 515, -700, -1800, -900, 325, -455, 1305, 30, -1605, -2170, 175, -295, -710, ...
[ 51615, 540, -315, 910, -330, -390, -1440, 450, 1750, 785, -2585, -215, -715, 910, -2740, -1350, -1775, -255, 410, -880, 595, -1445, 510, 3550, 220, 120, 1500, 50, -600, -1150, -920, -480, -770, 200, 990, -945, -1545, 175, -495, -1240, -...
[ 49510, -790, 250, 460, 345, -760, -635, 545, 4395, -2150, -705, -2645, -10, 310, -710, -2415, -1115, -1830, 330, -460, 870, -880, 2385, 320, 1395, 25, 635, 250, 1595, -2895, -1600, -620, 415, -20, 1820, -1445, -1690, -415, -1045, -415, ...
[ 50825, 360, -250, 600, 275, -535, -1305, -155, 1835, 2000, -945, -2555, -75, 75, -605, -2215, -1935, -1485, 760, -860, 1000, -1280, -190, 3025, 880, 455, 1275, -720, 825, -1055, -2240, -130, 240, -640, 1410, -95, -1780, -1390, -450, -300,...
[ 1965980, 1265726, -557381, -363058, 134024, 31600, -8961747, 4998845, -3818010, 7132354, -513326, 1431696, -114979, 156968, -344360, 375799, -102381, -237642, 277376, -1193521, 1090471, -1892826, -901162, 2631372, -3860051, 2685764, 129155, 141797, -2944428, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 40800, -850, 850, 600, -500, 1110, 1760, -2665, -85, -240, -770, 190, -1130, 615, 1920, -705, -595, 1795, 1600, 560, -445, 685, 260, -150, 790, 500, -100, 535, -425, 395, 295, 255, 1445, -680, -900, 380, 1135, 1265, 400, 710, 490, 110...
[ 40810, -840, -275, 1175, -150, 635, 365, -595, -925, 0, -425, 150, -1230, -145, 1340, 1030, -1050, 270, 1880, 1815, -115, -275, 945, 230, -495, 1455, -15, 500, -1075, 280, 860, 610, 280, 620, -1205, -215, 720, 1430, 1070, 835, -150, 7...
[ 39570, -680, -495, 880, 370, 340, 1735, 670, -3655, -95, -385, -65, 80, -630, 1945, -45, -460, 660, 1900, 675, 245, -120, 490, 460, -365, 765, 150, 1300, -1220, 290, 130, 600, 1100, -25, -155, -340, 155, 1465, 600, 975, -75, 1000, 7...
[ 40225, -385, -710, 705, 800, -90, 235, 2240, -3390, 185, -380, -200, 185, -1290, 830, 1495, -395, -710, 1760, 1680, 430, -490, 1020, 45, -160, 940, 485, 400, -270, -885, 880, 910, -70, 650, -140, -580, 485, 920, 990, 840, 430, 740, ...
[ 11457749, 5042118, -1821849, 3559995, -578158, -1965273, -7783406, 3780624, 2020743, 3759548, 1699878, -4063120, -3256115, -8802973, 5297275, -1136799, 1637775, -737322, 4576759, 4068474, -269116, -3326491, -309336, 179611, -9008779, 8395469, -912100, -947552, ...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 24900, 100, -600, -100, 1160, -1660, 415, 685, -200, -1300, -1180, -540, 120, -95, -205, -20, -140, 360, 600, -295, 95, 60, -85, 775, -1450, -2600, 100, 90, 1520, -1310, -520, -470, 270, 220, 130, 320, 10, 930, -240, -545, -105, 1655,...
[ 25375, 125, -595, -55, 375, -475, -220, 570, 350, -1100, -1325, -470, -30, 125, -800, 560, -125, -135, 370, 250, -520, 575, 150, -555, -70, -2865, -405, 590, 90, 210, -485, -500, -125, 425, 295, -190, -490, 1000, 530, -175, -475, -365...
[ 24710, 635, -825, -250, 2195, -2185, -330, 770, 360, -120, -2105, -785, -390, 75, -505, 330, -185, -25, 675, 305, -535, 205, 390, 110, 215, -1120, -2635, 120, 1170, -160, -1015, -655, -340, 405, 505, -75, 285, 645, 340, -635, 85, 1315...
[ 25270, 390, -130, -365, 85, -215, -395, 620, 660, -35, -2050, -840, -245, -245, -190, 220, -175, -105, 435, 715, -595, -150, 260, 375, 360, -1380, -3240, 595, 260, 960, -855, -575, -510, 370, 170, 405, -430, 425, 1140, -400, -85, -106...
[ 3764955, -10206517, 9535126, -391403, -12809894, 13740581, -660028, 341869, -905747, -5961231, 6556258, 1710579, 399891, -1548223, -2450687, 2354331, 690454, -2489241, 1377903, 20304, -1278146, 1031503, -3663567, -7810428, 6165652, -5632447, 9148098, 3649893, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 23740, 515, -455, 105, 875, -160, -1935, 275, 80, -300, -335, -55, -30, 60, 430, -570, 540, 235, 370, -120, 530, -415, 405, 1300, 345, 750, -295, 110, 325, -520, -515, -225, -480, 250, 20, 10, -280, 130, -280, -435, 335, -445, -490,...
[ 23850, 165, -30, -80, 200, 275, -1560, -115, 480, -350, -215, -390, 0, -125, 720, -415, 60, 390, 295, 60, 185, 200, 125, 230, 1150, 560, 365, 15, 235, -330, -540, -155, -825, 325, 35, 180, -270, -225, 110, -485, -185, 190, -505, -...
[ 23270, 495, -460, -40, 730, -10, 205, -1660, 55, -275, -205, -545, 125, -80, 465, -10, -195, 425, 220, 0, 425, 1185, -1000, 1070, 430, 720, 5, -160, 400, -95, -185, -765, -300, -315, 130, 480, -50, -580, 220, -335, -350, -100, -340,...
[ 23420, -180, 300, -395, 320, 725, -525, -1140, -20, -170, -225, -375, -30, -30, 475, -5, -455, 480, 225, 350, 85, 460, -290, 425, 980, 520, 665, -280, 150, 290, -530, -475, -360, -425, 295, -50, 430, -660, 305, -240, -565, 105, -335...
[ 8281916, -1760451, 4628273, -851966, -487139, -3918693, -7041949, 9486835, 2866338, 51344, -675283, 55015, -5850, -4895525, 5903309, -4556913, 1099029, -5759051, 5254846, -1867063, -6984863, -14386876, 9189407, -3084991, 15891601, -2866201, 1631042, 4796787, -...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 24070, 115, 370, -15, -250, 105, -1260, -345, 95, 805, 150, 520, -10, 15, -225, 255, -255, 490, 460, 240, 460, 570, 340, 140, 0, -200, 20, -265, -200, -250, 45, 250, -100, 280, -85, 55, -105, -130, 305, 85, 45, -50, 20, 180, -35...
[ 24300, 230, 0, 355, -515, 130, -995, -275, -240, 40, 1030, 365, -280, 110, 345, 115, -205, 90, 515, 495, -50, 715, 475, 355, 130, -220, 25, -185, -330, -375, 20, 455, -25, 175, -60, 5, -15, -90, 90, 170, 125, -250, 265, -70, -12...
[ 23810, 320, -95, 275, -100, 115, -450, -855, -400, 550, 325, 575, 0, -150, 325, -90, -10, 405, 145, 370, 255, 625, 395, 80, 0, 60, -185, -35, -215, -525, 5, 370, -155, 420, -240, 45, 90, -175, 115, 215, 110, -70, 250, -185, 175,...
[ 24140, 205, 135, 305, 15, -345, -105, -925, -495, -30, 1075, 310, 330, -130, 90, -110, 70, -150, 465, 805, 15, 375, 550, 450, -5, 20, -170, -5, -305, -520, 10, 265, 35, 135, 55, -25, 135, -175, 45, 245, 145, -65, -50, 25, 195, ...
[ 4590031, -8001154, 4532568, 1754434, -3828706, -3845645, 3118264, 2606127, -1539973, -20722586, 16274613, 505315, -1494750, 4247197, 4230727, 2295417, -5373326, -5638896, 1361008, 7435581, -14907957, 4395507, 7031614, -4189493, 11102159, -5719198, 3319643, -1702...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 15850, -229, -72, -549, 350, 340, -310, 170, -231, -599, 40, -60, -430, -120, 90, -190, -118, -46, 299, 415, 202, -252, -1, 110, -199, -210, 829, -49, 70, -130, 150, -620, -331, -194, -415, -184, -26, 350, -350, -95, 485, 110, -360,...
[ 15972, -183, -114, -441, -28, 197, 93, -1, -51, -480, -82, -38, -332, -236, 16, -73, -105, -98, 58, 270, 477, -72, -212, 236, -71, -235, 404, 379, -549, 478, -110, -365, -490, -15, -424, -209, -151, 328, -149, -95, 120, 345, -413, ...
[ 15731, -109, -218, 7, -299, 530, 119, -354, -225, -45, -526, 290, -441, -423, 85, -94, 37, -214, 111, 400, 404, -16, -318, 89, 19, -114, 415, 341, -320, 188, -93, 85, -780, -221, -229, -462, -52, 351, 88, -575, 623, -38, 2, 463, ...
[ 15906, 6, -179, -68, -507, 216, 533, -412, -78, 8, -596, 10, -78, -391, -103, 90, -172, -117, -61, 278, 448, 171, -188, -36, 97, -79, 121, 407, -175, 192, -157, 216, -749, -255, -254, -372, -183, 196, 109, -347, 144, 466, -158, -5...
[ 4344692, -991935, -150185, -11597848, 8509079, -4968254, 4580925, 4110865, -2596052, -12001058, 13977176, -4441086, 3778063, 2601636, -1321886, 662355, -3437062, 2666891, -4674880, 1569652, 2422516, -3222930, 817297, 4502747, -1151554, -1906637, 1338898, -196314...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 14600, -15, 65, -101, -339, 40, -50, 340, -140, -205, -95, 190, 385, 375, 50, 529, -452, -627, -28, -322, -1, -110, 31, -120, 200, 0, 90, -207, -183, -90, -120, 11, 69, -120, 441, -171, -159, 146, -396, -131, 160, -750, -854, -329...
[ 14725, 65, 5, -7, -328, -60, -120, 120, 200, -188, -152, -30, 185, 475, 236, 184, -38, -486, -111, -244, -221, 120, -101, -1, -28, 219, -59, -35, -234, -31, -162, -223, 249, -81, -23, 280, -177, 9, -171, -139, -62, -600, -860, -24...
[ 14481, 8, 125, -101, -164, -232, 5, 345, -10, -200, -145, 49, 276, 474, 33, 593, -65, -460, -618, -15, -338, -17, -43, 56, -47, 115, 47, -42, -251, -107, -80, -165, 115, -60, 291, 177, -293, 49, 40, -351, -33, -81, -1269, -299, ...
[ 14582, 0, -23, 117, -145, -301, 37, -112, 476, -251, -165, -230, 222, 428, 395, 34, 553, -461, -604, -66, -300, -27, -31, 72, -154, 155, -28, 80, -211, -166, -28, -162, 19, 46, -172, 491, -156, -121, 78, -323, -144, 104, -1402, -1...
[ 3603961, -1804592, 1603932, 28006, -178665, 1386985, -1472742, -6912927, 5250791, 1092206, 181758, -5183590, -2394553, 5615228, 1188270, -4757445, 1966057, -6528291, 10941006, -2532771, -10156796, 9365936, 2327244, -326054, -94504, 598328, -3081648, 321237, 37...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 53845, -455, -700, 2700, -650, -1050, -1390, -1890, 480, 3110, 3290, 1350, 1850, 1000, 0, -1340, 240, -1150, -950, 605, -105, 1905, 495, 1305, -385, -1235, 435, -1145, -415, 1440, 3500, -285, 885, -800, -800, -490, 1515, 1375, 2100, 505, ...

[ 55275, 375, -865, 580, 1495, -1610, -90, -2360, -620, 1140, 3120, 2630, 3280, 600, -2055, 1960, 105, -1070, -740, 10, -430, 900, 1725, -155, 1405, -1225, -130, -225, -1045, -420, 2595, 2625, 270, -370, -200, -500, 170, -500, 3105, 2235, ...

[ 53480, 280, -500, 2975, 125, -1500, -1100, -2200, -600, 2500, 3150, 1300, 2210, 640, 0, -715, 205, -890, -660, -50, 1290, 420, 960, 1240, 195, -995, -800, 0, -1230, 1030, 3200, 435, 755, -500, -330, -860, 900, 1050, 2450, 420, 380, 19...

[ 55015, 1430, -475, -475, 2110, -255, -1080, -1880, -1510, 705, 3065, 2955, 3230, 510, -515, 0, 185, -785, -915, -430, 780, -335, 2045, 160, 1140, -50, -1280, 470, -1605, 200, 1645, 2615, 120, 650, -560, -605, 160, 910, 1555, 2105, 565, ...

[ 1166345, 599289, -86575, -1076411, 353006, 108075, 432249, 66992, -931674, -203650, -5511, -853161, 931051, 1138819, -331193, 508416, 120930, 108914, -176367, -298864, -205210, 82562, 399761, -311524, 393451, 96406, 21934, -32043, -165698, -992893, 410102,...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 50465, -435, 600, 330, -630, -5, -1705, 2210, 1900, -1400, -2000, -250, 50, -300, -2195, -2055, -1675, 1025, -790, 590, -1000, -240, 3280, 485, 375, 1300, -515, 515, -700, -1800, -900, 325, -455, 1305, 30, -1605, -2170, 175, -295, -710, ...

[ 51615, 540, -315, 910, -330, -390, -1440, 450, 1750, 785, -2585, -215, -715, 910, -2740, -1350, -1775, -255, 410, -880, 595, -1445, 510, 3550, 220, 120, 1500, 50, -600, -1150, -920, -480, -770, 200, 990, -945, -1545, 175, -495, -1240, -...

[ 49510, -790, 250, 460, 345, -760, -635, 545, 4395, -2150, -705, -2645, -10, 310, -710, -2415, -1115, -1830, 330, -460, 870, -880, 2385, 320, 1395, 25, 635, 250, 1595, -2895, -1600, -620, 415, -20, 1820, -1445, -1690, -415, -1045, -415, ...

[ 50825, 360, -250, 600, 275, -535, -1305, -155, 1835, 2000, -945, -2555, -75, 75, -605, -2215, -1935, -1485, 760, -860, 1000, -1280, -190, 3025, 880, 455, 1275, -720, 825, -1055, -2240, -130, 240, -640, 1410, -95, -1780, -1390, -450, -300,...

[ 1965980, 1265726, -557381, -363058, 134024, 31600, -8961747, 4998845, -3818010, 7132354, -513326, 1431696, -114979, 156968, -344360, 375799, -102381, -237642, 277376, -1193521, 1090471, -1892826, -901162, 2631372, -3860051, 2685764, 129155, 141797, -2944428, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 40800, -850, 850, 600, -500, 1110, 1760, -2665, -85, -240, -770, 190, -1130, 615, 1920, -705, -595, 1795, 1600, 560, -445, 685, 260, -150, 790, 500, -100, 535, -425, 395, 295, 255, 1445, -680, -900, 380, 1135, 1265, 400, 710, 490, 110...

[ 40810, -840, -275, 1175, -150, 635, 365, -595, -925, 0, -425, 150, -1230, -145, 1340, 1030, -1050, 270, 1880, 1815, -115, -275, 945, 230, -495, 1455, -15, 500, -1075, 280, 860, 610, 280, 620, -1205, -215, 720, 1430, 1070, 835, -150, 7...

[ 39570, -680, -495, 880, 370, 340, 1735, 670, -3655, -95, -385, -65, 80, -630, 1945, -45, -460, 660, 1900, 675, 245, -120, 490, 460, -365, 765, 150, 1300, -1220, 290, 130, 600, 1100, -25, -155, -340, 155, 1465, 600, 975, -75, 1000, 7...

[ 40225, -385, -710, 705, 800, -90, 235, 2240, -3390, 185, -380, -200, 185, -1290, 830, 1495, -395, -710, 1760, 1680, 430, -490, 1020, 45, -160, 940, 485, 400, -270, -885, 880, 910, -70, 650, -140, -580, 485, 920, 990, 840, 430, 740, ...

[ 11457749, 5042118, -1821849, 3559995, -578158, -1965273, -7783406, 3780624, 2020743, 3759548, 1699878, -4063120, -3256115, -8802973, 5297275, -1136799, 1637775, -737322, 4576759, 4068474, -269116, -3326491, -309336, 179611, -9008779, 8395469, -912100, -947552, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 24900, 100, -600, -100, 1160, -1660, 415, 685, -200, -1300, -1180, -540, 120, -95, -205, -20, -140, 360, 600, -295, 95, 60, -85, 775, -1450, -2600, 100, 90, 1520, -1310, -520, -470, 270, 220, 130, 320, 10, 930, -240, -545, -105, 1655,...

[ 25375, 125, -595, -55, 375, -475, -220, 570, 350, -1100, -1325, -470, -30, 125, -800, 560, -125, -135, 370, 250, -520, 575, 150, -555, -70, -2865, -405, 590, 90, 210, -485, -500, -125, 425, 295, -190, -490, 1000, 530, -175, -475, -365...

[ 24710, 635, -825, -250, 2195, -2185, -330, 770, 360, -120, -2105, -785, -390, 75, -505, 330, -185, -25, 675, 305, -535, 205, 390, 110, 215, -1120, -2635, 120, 1170, -160, -1015, -655, -340, 405, 505, -75, 285, 645, 340, -635, 85, 1315...

[ 25270, 390, -130, -365, 85, -215, -395, 620, 660, -35, -2050, -840, -245, -245, -190, 220, -175, -105, 435, 715, -595, -150, 260, 375, 360, -1380, -3240, 595, 260, 960, -855, -575, -510, 370, 170, 405, -430, 425, 1140, -400, -85, -106...

[ 3764955, -10206517, 9535126, -391403, -12809894, 13740581, -660028, 341869, -905747, -5961231, 6556258, 1710579, 399891, -1548223, -2450687, 2354331, 690454, -2489241, 1377903, 20304, -1278146, 1031503, -3663567, -7810428, 6165652, -5632447, 9148098, 3649893, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 23740, 515, -455, 105, 875, -160, -1935, 275, 80, -300, -335, -55, -30, 60, 430, -570, 540, 235, 370, -120, 530, -415, 405, 1300, 345, 750, -295, 110, 325, -520, -515, -225, -480, 250, 20, 10, -280, 130, -280, -435, 335, -445, -490,...

[ 23850, 165, -30, -80, 200, 275, -1560, -115, 480, -350, -215, -390, 0, -125, 720, -415, 60, 390, 295, 60, 185, 200, 125, 230, 1150, 560, 365, 15, 235, -330, -540, -155, -825, 325, 35, 180, -270, -225, 110, -485, -185, 190, -505, -...

[ 23270, 495, -460, -40, 730, -10, 205, -1660, 55, -275, -205, -545, 125, -80, 465, -10, -195, 425, 220, 0, 425, 1185, -1000, 1070, 430, 720, 5, -160, 400, -95, -185, -765, -300, -315, 130, 480, -50, -580, 220, -335, -350, -100, -340,...

[ 23420, -180, 300, -395, 320, 725, -525, -1140, -20, -170, -225, -375, -30, -30, 475, -5, -455, 480, 225, 350, 85, 460, -290, 425, 980, 520, 665, -280, 150, 290, -530, -475, -360, -425, 295, -50, 430, -660, 305, -240, -565, 105, -335...

[ 8281916, -1760451, 4628273, -851966, -487139, -3918693, -7041949, 9486835, 2866338, 51344, -675283, 55015, -5850, -4895525, 5903309, -4556913, 1099029, -5759051, 5254846, -1867063, -6984863, -14386876, 9189407, -3084991, 15891601, -2866201, 1631042, 4796787, -...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 24070, 115, 370, -15, -250, 105, -1260, -345, 95, 805, 150, 520, -10, 15, -225, 255, -255, 490, 460, 240, 460, 570, 340, 140, 0, -200, 20, -265, -200, -250, 45, 250, -100, 280, -85, 55, -105, -130, 305, 85, 45, -50, 20, 180, -35...

[ 24300, 230, 0, 355, -515, 130, -995, -275, -240, 40, 1030, 365, -280, 110, 345, 115, -205, 90, 515, 495, -50, 715, 475, 355, 130, -220, 25, -185, -330, -375, 20, 455, -25, 175, -60, 5, -15, -90, 90, 170, 125, -250, 265, -70, -12...

[ 23810, 320, -95, 275, -100, 115, -450, -855, -400, 550, 325, 575, 0, -150, 325, -90, -10, 405, 145, 370, 255, 625, 395, 80, 0, 60, -185, -35, -215, -525, 5, 370, -155, 420, -240, 45, 90, -175, 115, 215, 110, -70, 250, -185, 175,...

[ 24140, 205, 135, 305, 15, -345, -105, -925, -495, -30, 1075, 310, 330, -130, 90, -110, 70, -150, 465, 805, 15, 375, 550, 450, -5, 20, -170, -5, -305, -520, 10, 265, 35, 135, 55, -25, 135, -175, 45, 245, 145, -65, -50, 25, 195, ...

[ 4590031, -8001154, 4532568, 1754434, -3828706, -3845645, 3118264, 2606127, -1539973, -20722586, 16274613, 505315, -1494750, 4247197, 4230727, 2295417, -5373326, -5638896, 1361008, 7435581, -14907957, 4395507, 7031614, -4189493, 11102159, -5719198, 3319643, -1702...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 15850, -229, -72, -549, 350, 340, -310, 170, -231, -599, 40, -60, -430, -120, 90, -190, -118, -46, 299, 415, 202, -252, -1, 110, -199, -210, 829, -49, 70, -130, 150, -620, -331, -194, -415, -184, -26, 350, -350, -95, 485, 110, -360,...

[ 15972, -183, -114, -441, -28, 197, 93, -1, -51, -480, -82, -38, -332, -236, 16, -73, -105, -98, 58, 270, 477, -72, -212, 236, -71, -235, 404, 379, -549, 478, -110, -365, -490, -15, -424, -209, -151, 328, -149, -95, 120, 345, -413, ...

[ 15731, -109, -218, 7, -299, 530, 119, -354, -225, -45, -526, 290, -441, -423, 85, -94, 37, -214, 111, 400, 404, -16, -318, 89, 19, -114, 415, 341, -320, 188, -93, 85, -780, -221, -229, -462, -52, 351, 88, -575, 623, -38, 2, 463, ...

[ 15906, 6, -179, -68, -507, 216, 533, -412, -78, 8, -596, 10, -78, -391, -103, 90, -172, -117, -61, 278, 448, 171, -188, -36, 97, -79, 121, 407, -175, 192, -157, 216, -749, -255, -254, -372, -183, 196, 109, -347, 144, 466, -158, -5...

[ 4344692, -991935, -150185, -11597848, 8509079, -4968254, 4580925, 4110865, -2596052, -12001058, 13977176, -4441086, 3778063, 2601636, -1321886, 662355, -3437062, 2666891, -4674880, 1569652, 2422516, -3222930, 817297, 4502747, -1151554, -1906637, 1338898, -196314...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 14600, -15, 65, -101, -339, 40, -50, 340, -140, -205, -95, 190, 385, 375, 50, 529, -452, -627, -28, -322, -1, -110, 31, -120, 200, 0, 90, -207, -183, -90, -120, 11, 69, -120, 441, -171, -159, 146, -396, -131, 160, -750, -854, -329...

[ 14725, 65, 5, -7, -328, -60, -120, 120, 200, -188, -152, -30, 185, 475, 236, 184, -38, -486, -111, -244, -221, 120, -101, -1, -28, 219, -59, -35, -234, -31, -162, -223, 249, -81, -23, 280, -177, 9, -171, -139, -62, -600, -860, -24...

[ 14481, 8, 125, -101, -164, -232, 5, 345, -10, -200, -145, 49, 276, 474, 33, 593, -65, -460, -618, -15, -338, -17, -43, 56, -47, 115, 47, -42, -251, -107, -80, -165, 115, -60, 291, 177, -293, 49, 40, -351, -33, -81, -1269, -299, ...

[ 14582, 0, -23, 117, -145, -301, 37, -112, 476, -251, -165, -230, 222, 428, 395, 34, 553, -461, -604, -66, -300, -27, -31, 72, -154, 155, -28, 80, -211, -166, -28, -162, 19, 46, -172, 491, -156, -121, 78, -323, -144, 104, -1402, -1...

[ 3603961, -1804592, 1603932, 28006, -178665, 1386985, -1472742, -6912927, 5250791, 1092206, 181758, -5183590, -2394553, 5615228, 1188270, -4757445, 1966057, -6528291, 10941006, -2532771, -10156796, 9365936, 2327244, -326054, -94504, 598328, -3081648, 321237, 37...