average-developer/stocks-BAJAJ-AUTO-1D-candles

text listlengths 149 252
[ 1230661800000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259...
[ 19503, -347, 400, 25, -400, -300, -475, 200, 1285, -1932, 1047, -950, 3300, 882, -220, 453, 1225, 70, -355, 2495, -3103, 853, -1140, -1210, 200, 400, -900, 500, -745, -305, -1650, 0, -1050, 450, -200, -750, -2250, -1000, -2500, -250, 24...
[ 19895, 45, 400, -350, -350, -550, -300, -88, 145, -507, -550, 1050, 100, 2950, 350, 505, 1207, 13, 230, 242, -1004, -125, -263, -955, 0, 550, -1050, -200, -350, 200, -1650, -132, -918, -475, 545, -570, -2250, -1350, -2150, -650, 400, ...
[ 19100, 400, 678, -478, -1000, -625, -28, 148, 890, -145, -552, 59, 2941, 44, 513, 140, 805, 70, 440, 1700, -1850, -400, 75, -405, -432, -535, -3, -600, 150, -650, -550, -5, -1295, -1162, 312, -50, -1530, -720, -2000, -2010, 2710, -200...
[ 19555, 202, 853, -265, -965, -677, -278, 470, -323, 720, -842, 142, 933, 1828, 767, 360, 883, 215, 342, 95, -308, -679, -356, 545, -614, -446, -294, -1006, 560, -304, -560, -390, -1221, -1125, 781, -335, -1378, -1260, -1437, -2323, 693,...
[ 107800, 10198, -174638, 130354, -61064, 171702, -83474, 67854, -164404, -338852, 293454, -82930, -476332, 691652, -349702, 402284, -120, -60432, 46120, -103704, 81704, -158094, 10146, -447454, 640412, 322, -756048, 758498, 14570, 6674, -1055844, 883894, ...
[ 1262197800000, 86400000, 86400000, 432000000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 864000...
[ 83750, -505, -1345, -250, 600, 1960, -1960, -1000, -510, -340, -2300, 3150, 4200, -1950, 1500, 900, -1940, -1260, -200, 2000, 3400, -300, 3350, -850, 1800, -50, 100, 320, -705, -313, -2, 2755, 745, -648, 393, -1995, 2000, -792, 1542, 125,...
[ 88500, 2995, -885, -410, 800, 535, -85, -1635, -115, -383, -2292, 540, 2820, 1930, -255, 2340, -1323, -927, -892, 592, 2700, 1358, 1192, -200, 2450, 1300, 550, -250, -190, -510, -195, 45, 3217, -362, 45, -1000, 750, -1000, 1527, 756, -1...
[ 83750, 800, -965, -393, -850, 1868, 1430, -3140, -1008, 908, -1408, 958, 3530, 620, 285, -2, 547, -1280, -1412, 1000, 3412, 1183, 2490, -1650, 2077, 300, 125, 325, -155, -370, -725, 2000, 900, 92, 328, -535, -318, 783, 742, 256, 1252, ...
[ 87740, 2770, 810, -1085, -55, 438, 1882, -2260, -1218, -62, -592, -2080, 2930, 4222, -1693, 1431, 1117, -1142, -1988, -185, 2605, 3372, -357, 1230, 523, 1800, 782, -510, -175, 168, -908, 522, 2328, 287, -800, 825, -672, 700, -478, 1116, ...
[ 761254, 176884, 185480, -201522, 167938, 15954, -62598, 324104, 6640, -256648, -193316, -495888, -93846, 759424, 99788, 189094, -61056, 30416, -227510, -688320, 298696, 452960, -17620, -438178, 329288, 140808, -1696, 109690, -92942, -4682, -20406, -26367...
[ 1293733800000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 148500, -600, 2090, 410, 1600, 0, -765, -1035, 300, 990, -1990, -2200, -500, 0, -1900, -3915, -3985, 1300, -1505, 3305, -2400, 1690, -1490, -1150, -3150, 1800, -2245, 4945, 2250, 50, 1500, -4700, 1100, 2700, -4000, -1200, 900, -1985, 785, ...
[ 154900, 5800, 310, 1315, 1195, 1275, -760, -1035, -1900, 900, 300, -2200, -980, 380, -1800, -4700, -4200, 0, -1390, 840, 2250, -100, 300, -2505, -2365, -2520, -10, 1555, 4450, 2055, -135, -2020, -805, -695, 2095, -1500, 0, -1500, 800, 750...
[ 148015, 1280, 735, 450, 1050, 1500, -720, -105, -285, 5, 1105, -3000, -1605, 900, 790, -6615, -2975, -2530, 225, 2210, 500, -1120, 1400, -1780, -1910, -3080, 1585, 2660, 1715, 825, 100, 3370, -6615, 2750, -135, -720, -2700, -445, -800, 13...
[ 154100, 6085, -415, 1730, 1025, 1185, -20, 20, -720, 60, -285, -1580, -2330, -340, 630, -4210, -3305, -4120, 2145, -1470, 2585, 310, -540, -1610, -2055, -2050, 2260, -2730, 4035, 3565, 125, 110, -3075, 940, 1365, -680, -3540, 955, -1390, ...
[ 740992, 341859, 98417, -9346, 104647, -14141, -56706, -272965, -287850, 319472, -218725, 287155, 127635, 12627, -801124, 500237, 292878, -20742, 74006, -217958, -87026, 144079, -198273, 123728, 160871, -215580, 78528, -115927, 401660, -73678, 4032, -1002...
[ 1325183400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400...
[ 161200, 1205, -2605, 1100, 1590, -2090, 2900, -3900, -2495, 420, -225, 1500, -2200, 4765, -8165, -2500, -490, 900, -50, 2015, -475, 5200, 3200, -3100, -300, 4820, 280, -3095, -5155, -2850, -1500, 0, -1000, -2200, 4200, -2000, -300, -3100, 4...
[ 161640, 400, -3030, 840, 1530, -100, 0, -1000, -3185, 395, -5000, 4790, -2500, 1700, -2655, -2445, -2000, 740, 660, 500, -980, 4080, 3300, -1085, -695, -310, 6495, -2110, -6570, -2915, -990, -220, -1600, -1890, 2090, 700, -690, -1540, 3430,...
[ 158120, -1310, -170, -495, 770, 525, 585, 1455, -2730, -3110, -930, 905, -1380, 2770, -565, -3850, -5850, 2665, 325, 655, -1810, 6520, 2705, 675, -3280, 6290, 175, -1420, -3500, -7005, -2705, 2205, -1595, -2660, 3605, -775, -1285, 715, 700,...
[ 159140, -1095, -750, -1565, 1435, 1260, -1320, -255, 1365, -4045, -965, -90, 255, -1075, 2875, -3925, -5775, 365, 2415, -1425, 1070, 3485, 1990, 3120, -2135, -1555, 5475, -5, -2315, -6915, -2580, -750, 945, -2160, -770, 3055, -900, -2075, 1...
[ 253010, -214311, 197285, -8252, 78505, -115737, -94836, -165393, 78490, 149881, -299173, 315801, -254912, 272685, -70815, -112351, -178038, 228420, 151171, -278391, 145161, -121206, -88444, 34969, -109244, -58674, 335742, -185643, 239010, 144098, -2585, ...
[ 1356892200000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 864...
[ 214100, 1120, -2070, 4415, 2615, -1980, -3000, 2330, -555, 3425, -690, 2695, 4695, 7330, 1170, -2600, 1200, -2200, 3500, -640, -1550, 7690, 4300, 1010, 90, -500, -300, -3395, 4495, -2080, 570, -2590, -1900, 2900, -100, 75, -600, -3575, 3300...
[ 215180, -1555, 755, -510, 3945, -655, -1300, -1155, 4155, -600, 1510, 375, 3815, 4950, 4300, 760, 290, -1295, 45, 2020, 230, -2685, 11185, 3000, 620, -1515, 435, -2190, 390, 540, 330, -710, -1800, 300, 1200, -1345, -95, -2360, -800, 5300,...
[ 212455, 55, -150, 2055, 2475, 35, -1770, -245, 880, 2205, -440, 2810, 3445, 7490, 1010, -720, 795, 305, 865, -745, 340, 4960, 3900, 1290, 710, -90, -520, -250, 1215, 115, -1670, -1810, 1180, -1170, 180, -705, 1165, -1045, -855, 4090, 16...
[ 213115, -635, 330, -1180, 3965, 1720, -2365, -3025, 4750, -1175, 2590, -225, 2710, 4990, 4560, 2105, -965, 2045, -2805, 3030, -395, -1950, 8795, 4135, 320, 245, -390, -835, -2285, 3700, -2230, -615, -1470, 465, 755, -1735, 1510, -1185, -391...
[ 209584, -273316, 130958, -10741, 49214, -102091, -43879, -152282, 36987, 72676, -381405, -80059, -250873, 277971, 570388, 175788, -99973, -3556, 77599, -25322, -123096, -553843, 678009, -145381, 253304, -7930, -78396, 19416, -62350, 32325, -174472, 37127...
[ 1388428200000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 190600, -3335, -1415, -5650, 6190, 1480, 3970, -3135, 4995, -3700, 0, 100, -6625, -1770, 1495, -700, 4700, -3000, 2745, -1645, -735, 2535, -895, 885, 1080, 2430, -3410, -2490, -5890, -610, -3000, 2530, 1970, -1500, -2300, -4200, 500, -1005, ...
[ 192115, -2105, -2280, -4910, 1960, 3110, 2150, -310, 170, 1880, -510, -840, -4000, -3540, 440, 2120, 1780, -300, 1620, -820, -3200, 1800, 0, 1500, 1500, 200, -300, -3480, -3925, -1785, -1810, 0, -200, 740, -100, -5340, -35, 930, -2995, -1...
[ 190125, 795, -3660, -1010, -500, 1170, 5405, -575, 2275, 520, -3395, -400, -5500, -3475, 975, 1865, 1635, 500, 1100, -1950, -1030, 1280, -520, 2170, 570, 1730, 1750, -3600, -4700, -3610, -1690, 1155, 625, -1280, -1320, -2780, 0, 1600, -3755...
[ 191085, 1015, -3405, -1475, -4085, 4365, 1490, 3480, -3140, 6530, -3905, -310, -4615, -4615, 990, 890, 2875, 975, 850, -2110, -855, -1305, 2395, 140, 1050, -75, 5000, -4350, -4160, -3935, -1625, -475, 1350, -485, -1170, -2805, -3525, 2465, ...
[ 131618, -106422, 28820, -157078, 172964, -71859, -36607, 10549, -136364, 118292, 34343, -63770, 190206, -98788, 3356, 72430, -56214, -76867, -40621, 92318, 81937, 32374, -137606, 3416, 26712, -10013, 16060, 2211, -28039, 18912, 13615, 97091, -89790, ...
[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 242105, -6895, -970, 1670, -4795, 5595, -3500, 420, 2530, -465, -1085, -400, -5300, -1505, -4085, 890, -2500, 0, 1540, -1040, 3400, -5650, -1150, 3680, -280, -5020, 920, 200, -2600, 3800, -1300, 1500, 2000, 2500, 5045, 845, -390, -3000, -19...
[ 244870, -4195, -1435, 600, -4000, 1270, 1630, -1420, -440, 1910, -2730, -825, -2755, -2000, -2475, -2385, 365, -40, 500, 485, 1330, -4600, -1475, 2155, 2920, -5550, -1470, 1000, 0, -300, 1415, -435, 1455, 4075, -205, 6515, -1485, -1000, -40...
[ 241450, -3650, -2865, 1955, -200, -345, 1245, -115, -1675, 2615, -3015, -2305, -1225, -3030, -1515, -3925, -210, -1415, 2245, 280, 3030, -5735, -1765, 4070, 1985, -4410, -3475, -350, 950, -385, 1175, -775, 3085, 1680, 4565, 1285, 1610, -1220,...
[ 243245, -2260, -2975, 410, 300, -4155, 4195, 375, -2960, 4010, -3170, -2315, -345, -4185, -630, -3935, -580, -525, -520, 1520, 755, -3395, -450, -880, 3515, -2955, -3110, 165, 1815, -1965, 3100, -1370, 480, 4305, 1025, 5000, 615, 370, -3100...
[ 202699, 112730, -3070, 6570, -327658, 248926, -116766, -1613, -3606, 6706, 61259, 47543, -49737, 35458, -329278, -64745, 314898, 156523, -165519, -29155, -87837, 191387, -179629, 62436, -248302, 377589, -78898, -210171, 154604, -564425, 451448, 22722, ...
[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 251500, 0, -2500, 4400, 1300, -1390, 200, 496, 94, -125, 3025, -200, 5290, -290, -4269, 6309, -7140, 2250, -3055, 1586, -4381, 2900, -2000, 3200, 2495, -6175, -2020, 3400, 5306, 6694, -800, -1500, 1000, -6600, -2519, 6419, 620, -1630, -3884...
[ 254610, 0, 110, 906, 3694, 210, -604, 344, -750, 400, -3869, 7769, 1895, 1705, -2669, 275, -1966, -1240, -100, -444, -1750, -806, 1500, -1500, 5220, -6000, -2210, 1590, 1900, 6790, 5785, -3355, 895, -6115, -200, -300, 4500, -1885, -1940, ...
[ 250400, 0, -600, 1400, 1300, 1535, -54, -181, -285, 1285, 440, 2560, 3900, 1590, -2984, 1334, 835, -4675, -1210, -1309, -1856, 4740, -3365, 800, 2690, 2010, -6600, -1000, 5575, 6425, 2450, -1850, 1085, -2290, -6564, 5104, -90, -2855, 580, ...
[ 253200, 0, 1795, -1639, 3789, 965, 950, -285, -1325, 1995, -6155, 7841, 1539, 2811, -706, -2700, 5395, -7335, 1290, -2280, -764, -2041, 3595, -1460, 3140, -30, -2865, -4595, 4610, 4840, 8535, -2240, -730, -784, -7286, -414, 4834, -2034, 151...
[ 243382, 0, 36336, -8921, 64314, 51421, -151827, 84287, -8917, -275830, 177015, 121855, -12750, -17996, -5351, -4380, -12307, 19524, -466, 191, -59044, -154925, 247863, -412167, 395044, -222742, 67387, -219601, 166961, 89284, 43179, -8451, -31559, 305...
[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 265210, 2690, -880, 3900, -2270, 5260, -2090, -1410, -4475, -415, -3200, 1300, -100, 1400, -6000, -6655, 6655, -2130, -900, 5330, 1750, -950, -600, 4920, 2085, -5, 2900, -4870, 9970, -3500, 1900, -3400, -1100, -3100, -7710, -8090, 4400, -8800...
[ 266600, -80, 1255, 1055, -630, 1675, 4325, -4200, -3030, 430, -2300, -1805, 2975, 340, -5040, -7005, -290, 4835, -1385, -1075, 5050, -300, 2795, 305, 2200, 1900, -1200, 1830, 2490, 2990, 495, -8505, 205, 395, -10900, -7880, 2285, -5130, 253...
[ 262700, 1625, -1265, 5340, -770, 2390, 280, -2800, 350, -5750, -1600, 2015, -275, -840, -615, -6995, 110, 2870, -3870, 3595, 3600, -1430, 335, 2895, 2305, 885, 5315, -2100, 5615, 485, -3500, 2300, -4820, 5985, -12265, -7760, 5250, -16115, 3...
[ 263220, -1925, 1830, -65, 3310, -1810, 5465, -2110, -70, -5615, -1740, -1115, 2215, -1065, 400, -6500, -5845, 7955, -3425, -745, 3940, 645, 975, 2100, 2715, 2395, -1785, 3055, 85, 7510, -5040, 2500, -5585, 2955, -7150, -7900, -5195, -8645, ...
[ 130704, -59782, -85345, 105997, 48616, -75800, 59418, -3389, -64176, 53006, -28871, -66336, 81572, -77459, -107103, 167569, -10786, 11248, -22467, -33594, 18035, -32307, -228107, 226335, 9084, 7208, -371679, 355923, -47896, 29961, 95341, -154864, -1625...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 329500, -3200, -5800, 3500, 7300, -2300, -1885, 8385, 5510, -810, 2800, 0, -5035, -575, -1960, 12505, -4435, -4270, -4920, -9110, 3355, 345, 2600, -1400, -2100, -1400, 705, 6225, 5470, -3000, 500, -3500, 2030, -2830, 6800, 205, 2305, -6410, ...
[ 334100, -295, -4105, 0, 2695, 3805, -2000, 920, 8985, -2405, 9400, -2500, -1485, -2650, -260, 3105, 5390, -4270, -4930, -9230, -3450, 4285, 2315, 1880, -3890, -170, -1840, 4100, 5200, 855, -355, -3200, -510, 440, 770, 5810, 575, -2785, -550...
[ 328550, 550, -4000, 755, 5690, -2245, 895, 3890, 19125, -12480, 3050, 120, -2400, -1780, -2620, 8935, 800, -4290, -3725, -1940, -8365, -815, 3290, 535, -2320, 2895, -5710, 5610, 5100, 675, 570, -1970, 415, -1200, 3365, -1060, 2925, 1675, -5...
[ 333360, 3845, -4390, -2995, 4005, 3950, -1175, -1860, 9305, 2795, 3600, 1150, -1440, -4515, -180, 1660, 8650, -5435, -3480, -1820, -8860, -1040, 2675, 1775, -1690, 2365, -4855, 1295, 5825, 3515, -200, -410, -5360, 4355, -3035, 5335, 1095, 274...
[ 165478, -86471, 45284, -94560, -6521, 177152, -130555, -162599, 108315, -363681, 510139, -71416, 21383, 43474, -93402, -23421, 79752, -59542, 94236, -260689, -51163, 202556, 55347, 23488, -127703, 186246, -154656, 85564, 9033, -37211, 87591, -6421, -64...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 273800, -1590, -1000, 5020, -11180, -7150, 4200, 110, 1390, 700, -300, -2400, 11800, 3200, -300, -900, -1800, -1900, 1890, -1990, 3900, 8800, 2100, -3000, 3600, 600, -7300, -665, -2435, 2400, -100, 600, 2600, -5100, 2000, 680, 320, 5000, 69...
[ 276300, 305, -405, 1420, -8290, -7230, 500, 1800, 820, 2080, 1565, -4830, 2765, 9800, -995, -2305, -640, 2490, -1550, 2505, -475, 3270, 11200, -1895, -1895, 3890, -4900, -665, -2835, 210, 690, -1590, 4150, -5260, -1900, 4700, 1055, -1255, 8...
[ 271000, -175, 1515, 2660, -4585, -8515, -3100, -1305, 2300, -405, 4090, -3650, 8305, 5365, -1780, -1350, 1045, -2525, 485, 1225, 1200, 9995, 1805, 1310, -510, -480, -1030, -6390, -1500, -515, 1405, 910, 3900, -2795, -3255, 1455, 3640, 255, ...
[ 272015, 265, -1950, 240, 995, -8380, -7875, 2420, 2210, -5, 1780, -1295, -1230, 10880, 1450, -6110, 6810, -4600, 25, 2785, -970, 2170, 12010, 425, -4985, 5915, -1430, -6185, -1315, -1570, 2650, -765, 1100, 1320, -4075, 1845, 205, 1480, 5890...
[ 406069, 47700, -199680, 147467, 62245, -38030, 98205, -105107, -49893, 217707, -240002, -996, -85578, 181552, 95505, -142491, -50975, 290088, -217117, 9409, -304115, -73758, 478220, -151878, 60813, 3128, -7499, 234160, -62894, -107998, 77136, -61554, -...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 325100, 1100, 1875, -475, 600, 1500, -2700, 2600, 695, -2595, -950, -4040, -140, 3615, 1015, 610, -1920, 310, -1975, 9275, 390, -2290, -2400, 2185, -1175, 4755, -2765, 2760, 685, -1045, -6900, -1500, 3500, -2500, -800, -1980, 1380, 0, 1900,...
[ 325100, -900, 200, 1900, 400, 1000, -1480, 780, 1200, -1170, -4830, 510, -840, 845, 3485, 15, -1815, -2840, 840, 800, 5260, 2140, -2075, -50, -1075, 2170, 2030, -2300, 4010, -260, -5350, -2745, 790, -45, -900, -3480, 1180, 550, 1580, 745,...
[ 317555, -5350, 855, 1650, -600, 2550, -1310, 1560, -1020, -220, -1875, -710, -3635, 3655, 880, 895, 920, -3275, -215, 6100, 2495, -505, -3570, 280, 1125, 6355, -2830, -1050, 1350, 840, -2465, -5325, 890, 30, -3020, -1455, 1260, 820, 2360, ...
[ 318500, -6695, 1000, 1190, 330, 725, 1575, -1465, 475, 1455, -2130, -1250, -2855, -720, 3615, 695, 1945, -3700, -805, -860, 10050, -1675, -2040, -1565, 3390, -1750, 4330, -3600, 2595, 135, 415, -5845, -1795, 2730, -3135, -820, -2030, 1755, ...
[ 526252, 193695, 121333, -30162, 68533, -69342, -61978, -105196, 93498, -21049, -39915, 16740, 96514, -63987, 48678, 61792, -58773, -416662, 233641, -405720, 389946, 270901, 9671, -114188, -320569, 295959, 47115, -61800, 108688, -46780, -155449, 129655, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 346495, 2775, 420, 4500, 7000, 3700, 3600, -10750, 7660, -3120, 1810, 500, -4365, 3205, -1060, -2880, 1500, 860, 1310, -7040, 12505, 6855, 3020, 9190, -4700, 2300, 900, 3500, 0, -2280, 2180, -2165, 4565, -1500, 730, 270, 2500, 3000, 900, ...
[ 346495, -790, 1295, 3790, -155, 10460, 3395, -7000, -800, 3300, 2155, -3875, 1265, -260, 1720, -3370, -3110, 4975, -955, -2665, 2320, 9905, -5, 9900, -1000, 3800, 3700, 0, 2850, 70, 690, -1610, 1700, 710, 90, 1750, 50, 2200, 3000, 2225, ...
[ 342685, 2160, -1480, 4605, 5795, 5505, 8900, -2650, -7240, 1290, 600, -1000, -300, -2055, 1350, -2795, -55, 3275, -2040, 720, 5950, 6050, 2530, 8270, 1200, -1200, 2240, 860, 1200, 610, 745, -3355, 3440, -65, 970, 1955, -1300, 2500, 2800, ...
[ 344405, -410, 1660, 1685, 3995, 6510, 4435, 2705, -10930, 7710, -3305, 3185, -1735, -3865, 3680, -1570, -1965, 665, 815, 1700, -4375, 9450, 7010, 4435, 7795, -4445, 1795, 1920, 2430, -365, -725, 325, 115, 2330, -565, 2560, -445, 2455, 2810,...
[ 410959, -228221, -43433, 145659, -1030682, 751050, -8745, 27571, -564621, 684308, 61369, -129939, 321227, -185738, 141866, 71438, -425502, 341755, -257509, -226036, -742142, 306433, -1147496, 1283667, 45529, 360223, 365328, -326620, -68186, 433113, -45842,...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 323000, -4800, 8925, 2755, 1620, -3630, 3130, 1800, 2000, -3790, -9815, -7970, 3810, -1035, -6700, 4680, -2980, 4715, 1790, -1285, -3720, 7505, -2005, -1600, -2500, -4900, -3200, -5700, 1900, -13000, -2050, -1950, -290, -3810, -13100, 750, -155...
[ 326470, -1445, 1015, 8145, 1340, -2085, 405, 1740, 1350, -1105, -9070, -6595, -210, 2485, -6745, 825, 1420, 1205, 2095, 1700, -4315, 580, 4315, -2875, -3140, -2915, -3040, -4510, 1050, -12150, -2490, -4910, -780, -2210, -10810, 15, -1975, -43...
[ 321700, 3000, 3495, 205, 2800, -1300, -300, 1200, 3400, 6495, -12205, -7825, -4765, 700, -2700, -2500, 1400, 900, 3600, 1830, -3790, 4410, 920, 425, -2315, -7380, -5705, -860, 960, -4995, -9900, -5140, -670, 305, -3565, -11030, -1800, -2800, ...
[ 324925, 4845, -6170, 8645, 2195, 205, -2205, 3825, 505, 2560, -7395, -7400, -4135, 285, -1380, -3930, 375, 895, 4560, 3670, -3810, -4055, 7885, 925, -5790, -3640, -5710, -1540, -2775, -935, -10335, -3625, -2490, 755, -3390, -11490, -2175, -22...
[ 248103, -346884, 31278, 349069, 120571, -29684, -100394, -70431, -32272, -268775, -2575006, 2846491, 28473, 114041, -32889, -5524, -17684, -96314, 47129, 35501, -64129, -187369, -48529, -131084, 278779, 62233, 77280, -22779, -426097, 290530, 38146, 35674...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 358000, 100, -100, 2500, 1300, -3800, -4915, 1415, -1900, 6665, -4640, -2125, -1500, 3525, -220, -3305, 1495, -5975, 4280, -2000, -3500, -3705, 6910, -540, 5015, -205, 1505, -500, -1380, 2100, -7915, -5485, -800, 3095, -2025, 305, 370, -5045,...
[ 364310, 4310, -495, 495, 2520, -2520, -4790, -925, 2315, -235, 845, -2810, -1195, 2595, 1740, -4470, 1075, -5000, 875, 2780, -4035, -3170, -2885, 7590, -1300, 5730, 2305, -2450, 1115, -280, -6105, -6050, -3115, 950, 2100, -1595, 1395, -2400, ...
[ 356765, 2765, -1000, 0, 2595, -895, -4855, -1105, 1120, 3140, 1100, -7100, -3100, 4970, 1775, -2745, -1700, -1155, -1255, 410, -280, 4645, -7665, 1900, 2180, 2920, 255, 345, 1000, -2140, -1460, -5740, -6125, 1360, 1560, 195, -850, -85, -406...
[ 361605, 4725, -1805, -410, 3875, 1040, -5905, -1020, -255, -1615, 8015, -6970, -3275, 1530, 4000, -2020, -1920, 150, -6015, 3490, 55, -4825, -4310, 9060, -1660, 3645, 2010, 1230, -1125, -40, -1345, -6120, -5330, -1670, 3815, -165, 305, -1495,...
[ 287867, -460377, 518496, 113831, -24174, 18067, -36158, 8834, -2936, -85794, 9697, 66840, 29221, 6048, -45572, 5809, 24123, -25112, -84491, 88039, -186516, -164235, -753449, 1132754, -50509, -39366, -172843, 56933, 18446, 95588, -100855, 142095, -14415...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 672995, 2030, 23965, 9015, 9185, -4520, -10080, -3600, 19480, -9375, 4395, 6510, 9590, 7900, -3000, 4505, -1910, -10500, 10350, 4055, -4500, 8500, 4020, 2980, 14000, 12000, 3950, 3045, 5315, 3690, -500, 9000, 1000, 1505, -1185, -1220, 2715, 2...
[ 683395, 9530, -160, 26525, 8000, 5000, -12100, -425, -1650, 8465, 4210, 3100, 2905, 15495, 2500, -3445, 5845, -9805, -2365, 12770, -3890, 3250, 5675, 7965, 1500, 18010, 5755, 3140, 100, 9165, 2830, 11520, -1520, 2795, -2795, 1975, -975, 1750,...
[ 666600, 0, 20080, 9515, 10580, 3225, -11800, -4590, 13375, 600, -2805, 5985, 7440, 13165, -2975, -1505, 7525, -12325, 2365, 8415, -2770, 5770, 6130, 1200, 11690, 12180, 2130, 3400, 12665, -1760, 3585, 6555, 3695, 955, -3310, 90, -2405, 2820, ...
[ 679725, 9395, -635, 24510, 9245, 12575, -11810, -5455, -4670, 19050, -5965, 1875, 6190, 11580, 6270, -1790, 2365, -7015, -6160, 15565, -4450, 2060, 7180, 6785, 505, 17370, 6560, 3580, 1865, 8060, 1420, 11150, -1735, 5050, -2685, 2130, -2140, ...
[ 345626, -60602, -611666, 715755, 64926, -160504, 11854, 8754, -473952, 297539, 134310, 45223, -436911, 634945, -57311, -194141, -271794, 133375, 206668, -79865, -62810, 94859, 26439, 83324, -821507, 621315, -248790, 66768, 147886, 206827, -315756, 546971...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 877000, -15800, 3175, 8625, 6500, -10495, -10005, 12700, -200, -16480, -7420, 9985, -13085, 4995, -3005, -2090, 14210, -9025, -11765, 5680, 2620, 1970, -10600, -990, -29000, -9500, 1500, 7150, -8650, 10095, 4905, -26870, -22130, 4995, -660, -2139...
[ 883975, -12270, -21670, 28050, 4465, -2095, -19180, 6375, -325, 1625, -8875, 2775, -4400, -1340, 1350, -7610, 2205, 10480, -19585, 1495, 5005, 8410, -18150, 1545, -22705, -15235, 3345, 4890, -14460, 9560, 8605, -19305, -28900, -3390, 4185, -8875,...
[ 874015, 260, -15870, 9865, 6660, 1110, -3950, -315, -3745, -5140, -11860, 6625, -4025, -6965, 3365, -4640, 9630, 18360, -20450, -15400, 4805, 6395, 75, -11075, -1710, -27190, -5210, 2975, -8610, 6460, 3585, -1610, -24590, -13800, 2275, -1270, -...

[ 1230661800000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259...

[ 19503, -347, 400, 25, -400, -300, -475, 200, 1285, -1932, 1047, -950, 3300, 882, -220, 453, 1225, 70, -355, 2495, -3103, 853, -1140, -1210, 200, 400, -900, 500, -745, -305, -1650, 0, -1050, 450, -200, -750, -2250, -1000, -2500, -250, 24...

[ 19895, 45, 400, -350, -350, -550, -300, -88, 145, -507, -550, 1050, 100, 2950, 350, 505, 1207, 13, 230, 242, -1004, -125, -263, -955, 0, 550, -1050, -200, -350, 200, -1650, -132, -918, -475, 545, -570, -2250, -1350, -2150, -650, 400, ...

[ 19100, 400, 678, -478, -1000, -625, -28, 148, 890, -145, -552, 59, 2941, 44, 513, 140, 805, 70, 440, 1700, -1850, -400, 75, -405, -432, -535, -3, -600, 150, -650, -550, -5, -1295, -1162, 312, -50, -1530, -720, -2000, -2010, 2710, -200...

[ 19555, 202, 853, -265, -965, -677, -278, 470, -323, 720, -842, 142, 933, 1828, 767, 360, 883, 215, 342, 95, -308, -679, -356, 545, -614, -446, -294, -1006, 560, -304, -560, -390, -1221, -1125, 781, -335, -1378, -1260, -1437, -2323, 693,...

[ 107800, 10198, -174638, 130354, -61064, 171702, -83474, 67854, -164404, -338852, 293454, -82930, -476332, 691652, -349702, 402284, -120, -60432, 46120, -103704, 81704, -158094, 10146, -447454, 640412, 322, -756048, 758498, 14570, 6674, -1055844, 883894, ...

[ 1262197800000, 86400000, 86400000, 432000000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 864000...

[ 83750, -505, -1345, -250, 600, 1960, -1960, -1000, -510, -340, -2300, 3150, 4200, -1950, 1500, 900, -1940, -1260, -200, 2000, 3400, -300, 3350, -850, 1800, -50, 100, 320, -705, -313, -2, 2755, 745, -648, 393, -1995, 2000, -792, 1542, 125,...

[ 88500, 2995, -885, -410, 800, 535, -85, -1635, -115, -383, -2292, 540, 2820, 1930, -255, 2340, -1323, -927, -892, 592, 2700, 1358, 1192, -200, 2450, 1300, 550, -250, -190, -510, -195, 45, 3217, -362, 45, -1000, 750, -1000, 1527, 756, -1...

[ 83750, 800, -965, -393, -850, 1868, 1430, -3140, -1008, 908, -1408, 958, 3530, 620, 285, -2, 547, -1280, -1412, 1000, 3412, 1183, 2490, -1650, 2077, 300, 125, 325, -155, -370, -725, 2000, 900, 92, 328, -535, -318, 783, 742, 256, 1252, ...

[ 87740, 2770, 810, -1085, -55, 438, 1882, -2260, -1218, -62, -592, -2080, 2930, 4222, -1693, 1431, 1117, -1142, -1988, -185, 2605, 3372, -357, 1230, 523, 1800, 782, -510, -175, 168, -908, 522, 2328, 287, -800, 825, -672, 700, -478, 1116, ...

[ 761254, 176884, 185480, -201522, 167938, 15954, -62598, 324104, 6640, -256648, -193316, -495888, -93846, 759424, 99788, 189094, -61056, 30416, -227510, -688320, 298696, 452960, -17620, -438178, 329288, 140808, -1696, 109690, -92942, -4682, -20406, -26367...

[ 1293733800000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 148500, -600, 2090, 410, 1600, 0, -765, -1035, 300, 990, -1990, -2200, -500, 0, -1900, -3915, -3985, 1300, -1505, 3305, -2400, 1690, -1490, -1150, -3150, 1800, -2245, 4945, 2250, 50, 1500, -4700, 1100, 2700, -4000, -1200, 900, -1985, 785, ...

[ 154900, 5800, 310, 1315, 1195, 1275, -760, -1035, -1900, 900, 300, -2200, -980, 380, -1800, -4700, -4200, 0, -1390, 840, 2250, -100, 300, -2505, -2365, -2520, -10, 1555, 4450, 2055, -135, -2020, -805, -695, 2095, -1500, 0, -1500, 800, 750...

[ 148015, 1280, 735, 450, 1050, 1500, -720, -105, -285, 5, 1105, -3000, -1605, 900, 790, -6615, -2975, -2530, 225, 2210, 500, -1120, 1400, -1780, -1910, -3080, 1585, 2660, 1715, 825, 100, 3370, -6615, 2750, -135, -720, -2700, -445, -800, 13...

[ 154100, 6085, -415, 1730, 1025, 1185, -20, 20, -720, 60, -285, -1580, -2330, -340, 630, -4210, -3305, -4120, 2145, -1470, 2585, 310, -540, -1610, -2055, -2050, 2260, -2730, 4035, 3565, 125, 110, -3075, 940, 1365, -680, -3540, 955, -1390, ...

[ 740992, 341859, 98417, -9346, 104647, -14141, -56706, -272965, -287850, 319472, -218725, 287155, 127635, 12627, -801124, 500237, 292878, -20742, 74006, -217958, -87026, 144079, -198273, 123728, 160871, -215580, 78528, -115927, 401660, -73678, 4032, -1002...

[ 1325183400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400...

[ 161200, 1205, -2605, 1100, 1590, -2090, 2900, -3900, -2495, 420, -225, 1500, -2200, 4765, -8165, -2500, -490, 900, -50, 2015, -475, 5200, 3200, -3100, -300, 4820, 280, -3095, -5155, -2850, -1500, 0, -1000, -2200, 4200, -2000, -300, -3100, 4...

[ 161640, 400, -3030, 840, 1530, -100, 0, -1000, -3185, 395, -5000, 4790, -2500, 1700, -2655, -2445, -2000, 740, 660, 500, -980, 4080, 3300, -1085, -695, -310, 6495, -2110, -6570, -2915, -990, -220, -1600, -1890, 2090, 700, -690, -1540, 3430,...

[ 158120, -1310, -170, -495, 770, 525, 585, 1455, -2730, -3110, -930, 905, -1380, 2770, -565, -3850, -5850, 2665, 325, 655, -1810, 6520, 2705, 675, -3280, 6290, 175, -1420, -3500, -7005, -2705, 2205, -1595, -2660, 3605, -775, -1285, 715, 700,...

[ 159140, -1095, -750, -1565, 1435, 1260, -1320, -255, 1365, -4045, -965, -90, 255, -1075, 2875, -3925, -5775, 365, 2415, -1425, 1070, 3485, 1990, 3120, -2135, -1555, 5475, -5, -2315, -6915, -2580, -750, 945, -2160, -770, 3055, -900, -2075, 1...

[ 253010, -214311, 197285, -8252, 78505, -115737, -94836, -165393, 78490, 149881, -299173, 315801, -254912, 272685, -70815, -112351, -178038, 228420, 151171, -278391, 145161, -121206, -88444, 34969, -109244, -58674, 335742, -185643, 239010, 144098, -2585, ...

[ 1356892200000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 864...

[ 214100, 1120, -2070, 4415, 2615, -1980, -3000, 2330, -555, 3425, -690, 2695, 4695, 7330, 1170, -2600, 1200, -2200, 3500, -640, -1550, 7690, 4300, 1010, 90, -500, -300, -3395, 4495, -2080, 570, -2590, -1900, 2900, -100, 75, -600, -3575, 3300...

[ 215180, -1555, 755, -510, 3945, -655, -1300, -1155, 4155, -600, 1510, 375, 3815, 4950, 4300, 760, 290, -1295, 45, 2020, 230, -2685, 11185, 3000, 620, -1515, 435, -2190, 390, 540, 330, -710, -1800, 300, 1200, -1345, -95, -2360, -800, 5300,...

[ 212455, 55, -150, 2055, 2475, 35, -1770, -245, 880, 2205, -440, 2810, 3445, 7490, 1010, -720, 795, 305, 865, -745, 340, 4960, 3900, 1290, 710, -90, -520, -250, 1215, 115, -1670, -1810, 1180, -1170, 180, -705, 1165, -1045, -855, 4090, 16...

[ 213115, -635, 330, -1180, 3965, 1720, -2365, -3025, 4750, -1175, 2590, -225, 2710, 4990, 4560, 2105, -965, 2045, -2805, 3030, -395, -1950, 8795, 4135, 320, 245, -390, -835, -2285, 3700, -2230, -615, -1470, 465, 755, -1735, 1510, -1185, -391...

[ 209584, -273316, 130958, -10741, 49214, -102091, -43879, -152282, 36987, 72676, -381405, -80059, -250873, 277971, 570388, 175788, -99973, -3556, 77599, -25322, -123096, -553843, 678009, -145381, 253304, -7930, -78396, 19416, -62350, 32325, -174472, 37127...

[ 1388428200000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 190600, -3335, -1415, -5650, 6190, 1480, 3970, -3135, 4995, -3700, 0, 100, -6625, -1770, 1495, -700, 4700, -3000, 2745, -1645, -735, 2535, -895, 885, 1080, 2430, -3410, -2490, -5890, -610, -3000, 2530, 1970, -1500, -2300, -4200, 500, -1005, ...

[ 192115, -2105, -2280, -4910, 1960, 3110, 2150, -310, 170, 1880, -510, -840, -4000, -3540, 440, 2120, 1780, -300, 1620, -820, -3200, 1800, 0, 1500, 1500, 200, -300, -3480, -3925, -1785, -1810, 0, -200, 740, -100, -5340, -35, 930, -2995, -1...

[ 190125, 795, -3660, -1010, -500, 1170, 5405, -575, 2275, 520, -3395, -400, -5500, -3475, 975, 1865, 1635, 500, 1100, -1950, -1030, 1280, -520, 2170, 570, 1730, 1750, -3600, -4700, -3610, -1690, 1155, 625, -1280, -1320, -2780, 0, 1600, -3755...

[ 191085, 1015, -3405, -1475, -4085, 4365, 1490, 3480, -3140, 6530, -3905, -310, -4615, -4615, 990, 890, 2875, 975, 850, -2110, -855, -1305, 2395, 140, 1050, -75, 5000, -4350, -4160, -3935, -1625, -475, 1350, -485, -1170, -2805, -3525, 2465, ...

[ 131618, -106422, 28820, -157078, 172964, -71859, -36607, 10549, -136364, 118292, 34343, -63770, 190206, -98788, 3356, 72430, -56214, -76867, -40621, 92318, 81937, 32374, -137606, 3416, 26712, -10013, 16060, 2211, -28039, 18912, 13615, 97091, -89790, ...

[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 242105, -6895, -970, 1670, -4795, 5595, -3500, 420, 2530, -465, -1085, -400, -5300, -1505, -4085, 890, -2500, 0, 1540, -1040, 3400, -5650, -1150, 3680, -280, -5020, 920, 200, -2600, 3800, -1300, 1500, 2000, 2500, 5045, 845, -390, -3000, -19...

[ 244870, -4195, -1435, 600, -4000, 1270, 1630, -1420, -440, 1910, -2730, -825, -2755, -2000, -2475, -2385, 365, -40, 500, 485, 1330, -4600, -1475, 2155, 2920, -5550, -1470, 1000, 0, -300, 1415, -435, 1455, 4075, -205, 6515, -1485, -1000, -40...

[ 241450, -3650, -2865, 1955, -200, -345, 1245, -115, -1675, 2615, -3015, -2305, -1225, -3030, -1515, -3925, -210, -1415, 2245, 280, 3030, -5735, -1765, 4070, 1985, -4410, -3475, -350, 950, -385, 1175, -775, 3085, 1680, 4565, 1285, 1610, -1220,...

[ 243245, -2260, -2975, 410, 300, -4155, 4195, 375, -2960, 4010, -3170, -2315, -345, -4185, -630, -3935, -580, -525, -520, 1520, 755, -3395, -450, -880, 3515, -2955, -3110, 165, 1815, -1965, 3100, -1370, 480, 4305, 1025, 5000, 615, 370, -3100...

[ 202699, 112730, -3070, 6570, -327658, 248926, -116766, -1613, -3606, 6706, 61259, 47543, -49737, 35458, -329278, -64745, 314898, 156523, -165519, -29155, -87837, 191387, -179629, 62436, -248302, 377589, -78898, -210171, 154604, -564425, 451448, 22722, ...

[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 251500, 0, -2500, 4400, 1300, -1390, 200, 496, 94, -125, 3025, -200, 5290, -290, -4269, 6309, -7140, 2250, -3055, 1586, -4381, 2900, -2000, 3200, 2495, -6175, -2020, 3400, 5306, 6694, -800, -1500, 1000, -6600, -2519, 6419, 620, -1630, -3884...

[ 254610, 0, 110, 906, 3694, 210, -604, 344, -750, 400, -3869, 7769, 1895, 1705, -2669, 275, -1966, -1240, -100, -444, -1750, -806, 1500, -1500, 5220, -6000, -2210, 1590, 1900, 6790, 5785, -3355, 895, -6115, -200, -300, 4500, -1885, -1940, ...

[ 250400, 0, -600, 1400, 1300, 1535, -54, -181, -285, 1285, 440, 2560, 3900, 1590, -2984, 1334, 835, -4675, -1210, -1309, -1856, 4740, -3365, 800, 2690, 2010, -6600, -1000, 5575, 6425, 2450, -1850, 1085, -2290, -6564, 5104, -90, -2855, 580, ...

[ 253200, 0, 1795, -1639, 3789, 965, 950, -285, -1325, 1995, -6155, 7841, 1539, 2811, -706, -2700, 5395, -7335, 1290, -2280, -764, -2041, 3595, -1460, 3140, -30, -2865, -4595, 4610, 4840, 8535, -2240, -730, -784, -7286, -414, 4834, -2034, 151...

[ 243382, 0, 36336, -8921, 64314, 51421, -151827, 84287, -8917, -275830, 177015, 121855, -12750, -17996, -5351, -4380, -12307, 19524, -466, 191, -59044, -154925, 247863, -412167, 395044, -222742, 67387, -219601, 166961, 89284, 43179, -8451, -31559, 305...

[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 265210, 2690, -880, 3900, -2270, 5260, -2090, -1410, -4475, -415, -3200, 1300, -100, 1400, -6000, -6655, 6655, -2130, -900, 5330, 1750, -950, -600, 4920, 2085, -5, 2900, -4870, 9970, -3500, 1900, -3400, -1100, -3100, -7710, -8090, 4400, -8800...

[ 266600, -80, 1255, 1055, -630, 1675, 4325, -4200, -3030, 430, -2300, -1805, 2975, 340, -5040, -7005, -290, 4835, -1385, -1075, 5050, -300, 2795, 305, 2200, 1900, -1200, 1830, 2490, 2990, 495, -8505, 205, 395, -10900, -7880, 2285, -5130, 253...

[ 262700, 1625, -1265, 5340, -770, 2390, 280, -2800, 350, -5750, -1600, 2015, -275, -840, -615, -6995, 110, 2870, -3870, 3595, 3600, -1430, 335, 2895, 2305, 885, 5315, -2100, 5615, 485, -3500, 2300, -4820, 5985, -12265, -7760, 5250, -16115, 3...

[ 263220, -1925, 1830, -65, 3310, -1810, 5465, -2110, -70, -5615, -1740, -1115, 2215, -1065, 400, -6500, -5845, 7955, -3425, -745, 3940, 645, 975, 2100, 2715, 2395, -1785, 3055, 85, 7510, -5040, 2500, -5585, 2955, -7150, -7900, -5195, -8645, ...

[ 130704, -59782, -85345, 105997, 48616, -75800, 59418, -3389, -64176, 53006, -28871, -66336, 81572, -77459, -107103, 167569, -10786, 11248, -22467, -33594, 18035, -32307, -228107, 226335, 9084, 7208, -371679, 355923, -47896, 29961, 95341, -154864, -1625...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 329500, -3200, -5800, 3500, 7300, -2300, -1885, 8385, 5510, -810, 2800, 0, -5035, -575, -1960, 12505, -4435, -4270, -4920, -9110, 3355, 345, 2600, -1400, -2100, -1400, 705, 6225, 5470, -3000, 500, -3500, 2030, -2830, 6800, 205, 2305, -6410, ...

[ 334100, -295, -4105, 0, 2695, 3805, -2000, 920, 8985, -2405, 9400, -2500, -1485, -2650, -260, 3105, 5390, -4270, -4930, -9230, -3450, 4285, 2315, 1880, -3890, -170, -1840, 4100, 5200, 855, -355, -3200, -510, 440, 770, 5810, 575, -2785, -550...

[ 328550, 550, -4000, 755, 5690, -2245, 895, 3890, 19125, -12480, 3050, 120, -2400, -1780, -2620, 8935, 800, -4290, -3725, -1940, -8365, -815, 3290, 535, -2320, 2895, -5710, 5610, 5100, 675, 570, -1970, 415, -1200, 3365, -1060, 2925, 1675, -5...

[ 333360, 3845, -4390, -2995, 4005, 3950, -1175, -1860, 9305, 2795, 3600, 1150, -1440, -4515, -180, 1660, 8650, -5435, -3480, -1820, -8860, -1040, 2675, 1775, -1690, 2365, -4855, 1295, 5825, 3515, -200, -410, -5360, 4355, -3035, 5335, 1095, 274...

[ 165478, -86471, 45284, -94560, -6521, 177152, -130555, -162599, 108315, -363681, 510139, -71416, 21383, 43474, -93402, -23421, 79752, -59542, 94236, -260689, -51163, 202556, 55347, 23488, -127703, 186246, -154656, 85564, 9033, -37211, 87591, -6421, -64...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 273800, -1590, -1000, 5020, -11180, -7150, 4200, 110, 1390, 700, -300, -2400, 11800, 3200, -300, -900, -1800, -1900, 1890, -1990, 3900, 8800, 2100, -3000, 3600, 600, -7300, -665, -2435, 2400, -100, 600, 2600, -5100, 2000, 680, 320, 5000, 69...

[ 276300, 305, -405, 1420, -8290, -7230, 500, 1800, 820, 2080, 1565, -4830, 2765, 9800, -995, -2305, -640, 2490, -1550, 2505, -475, 3270, 11200, -1895, -1895, 3890, -4900, -665, -2835, 210, 690, -1590, 4150, -5260, -1900, 4700, 1055, -1255, 8...

[ 271000, -175, 1515, 2660, -4585, -8515, -3100, -1305, 2300, -405, 4090, -3650, 8305, 5365, -1780, -1350, 1045, -2525, 485, 1225, 1200, 9995, 1805, 1310, -510, -480, -1030, -6390, -1500, -515, 1405, 910, 3900, -2795, -3255, 1455, 3640, 255, ...

[ 272015, 265, -1950, 240, 995, -8380, -7875, 2420, 2210, -5, 1780, -1295, -1230, 10880, 1450, -6110, 6810, -4600, 25, 2785, -970, 2170, 12010, 425, -4985, 5915, -1430, -6185, -1315, -1570, 2650, -765, 1100, 1320, -4075, 1845, 205, 1480, 5890...

[ 406069, 47700, -199680, 147467, 62245, -38030, 98205, -105107, -49893, 217707, -240002, -996, -85578, 181552, 95505, -142491, -50975, 290088, -217117, 9409, -304115, -73758, 478220, -151878, 60813, 3128, -7499, 234160, -62894, -107998, 77136, -61554, -...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 325100, 1100, 1875, -475, 600, 1500, -2700, 2600, 695, -2595, -950, -4040, -140, 3615, 1015, 610, -1920, 310, -1975, 9275, 390, -2290, -2400, 2185, -1175, 4755, -2765, 2760, 685, -1045, -6900, -1500, 3500, -2500, -800, -1980, 1380, 0, 1900,...

[ 325100, -900, 200, 1900, 400, 1000, -1480, 780, 1200, -1170, -4830, 510, -840, 845, 3485, 15, -1815, -2840, 840, 800, 5260, 2140, -2075, -50, -1075, 2170, 2030, -2300, 4010, -260, -5350, -2745, 790, -45, -900, -3480, 1180, 550, 1580, 745,...

[ 317555, -5350, 855, 1650, -600, 2550, -1310, 1560, -1020, -220, -1875, -710, -3635, 3655, 880, 895, 920, -3275, -215, 6100, 2495, -505, -3570, 280, 1125, 6355, -2830, -1050, 1350, 840, -2465, -5325, 890, 30, -3020, -1455, 1260, 820, 2360, ...

[ 318500, -6695, 1000, 1190, 330, 725, 1575, -1465, 475, 1455, -2130, -1250, -2855, -720, 3615, 695, 1945, -3700, -805, -860, 10050, -1675, -2040, -1565, 3390, -1750, 4330, -3600, 2595, 135, 415, -5845, -1795, 2730, -3135, -820, -2030, 1755, ...

[ 526252, 193695, 121333, -30162, 68533, -69342, -61978, -105196, 93498, -21049, -39915, 16740, 96514, -63987, 48678, 61792, -58773, -416662, 233641, -405720, 389946, 270901, 9671, -114188, -320569, 295959, 47115, -61800, 108688, -46780, -155449, 129655, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 346495, 2775, 420, 4500, 7000, 3700, 3600, -10750, 7660, -3120, 1810, 500, -4365, 3205, -1060, -2880, 1500, 860, 1310, -7040, 12505, 6855, 3020, 9190, -4700, 2300, 900, 3500, 0, -2280, 2180, -2165, 4565, -1500, 730, 270, 2500, 3000, 900, ...

[ 346495, -790, 1295, 3790, -155, 10460, 3395, -7000, -800, 3300, 2155, -3875, 1265, -260, 1720, -3370, -3110, 4975, -955, -2665, 2320, 9905, -5, 9900, -1000, 3800, 3700, 0, 2850, 70, 690, -1610, 1700, 710, 90, 1750, 50, 2200, 3000, 2225, ...

[ 342685, 2160, -1480, 4605, 5795, 5505, 8900, -2650, -7240, 1290, 600, -1000, -300, -2055, 1350, -2795, -55, 3275, -2040, 720, 5950, 6050, 2530, 8270, 1200, -1200, 2240, 860, 1200, 610, 745, -3355, 3440, -65, 970, 1955, -1300, 2500, 2800, ...

[ 344405, -410, 1660, 1685, 3995, 6510, 4435, 2705, -10930, 7710, -3305, 3185, -1735, -3865, 3680, -1570, -1965, 665, 815, 1700, -4375, 9450, 7010, 4435, 7795, -4445, 1795, 1920, 2430, -365, -725, 325, 115, 2330, -565, 2560, -445, 2455, 2810,...

[ 410959, -228221, -43433, 145659, -1030682, 751050, -8745, 27571, -564621, 684308, 61369, -129939, 321227, -185738, 141866, 71438, -425502, 341755, -257509, -226036, -742142, 306433, -1147496, 1283667, 45529, 360223, 365328, -326620, -68186, 433113, -45842,...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 323000, -4800, 8925, 2755, 1620, -3630, 3130, 1800, 2000, -3790, -9815, -7970, 3810, -1035, -6700, 4680, -2980, 4715, 1790, -1285, -3720, 7505, -2005, -1600, -2500, -4900, -3200, -5700, 1900, -13000, -2050, -1950, -290, -3810, -13100, 750, -155...

[ 326470, -1445, 1015, 8145, 1340, -2085, 405, 1740, 1350, -1105, -9070, -6595, -210, 2485, -6745, 825, 1420, 1205, 2095, 1700, -4315, 580, 4315, -2875, -3140, -2915, -3040, -4510, 1050, -12150, -2490, -4910, -780, -2210, -10810, 15, -1975, -43...

[ 321700, 3000, 3495, 205, 2800, -1300, -300, 1200, 3400, 6495, -12205, -7825, -4765, 700, -2700, -2500, 1400, 900, 3600, 1830, -3790, 4410, 920, 425, -2315, -7380, -5705, -860, 960, -4995, -9900, -5140, -670, 305, -3565, -11030, -1800, -2800, ...

[ 324925, 4845, -6170, 8645, 2195, 205, -2205, 3825, 505, 2560, -7395, -7400, -4135, 285, -1380, -3930, 375, 895, 4560, 3670, -3810, -4055, 7885, 925, -5790, -3640, -5710, -1540, -2775, -935, -10335, -3625, -2490, 755, -3390, -11490, -2175, -22...

[ 248103, -346884, 31278, 349069, 120571, -29684, -100394, -70431, -32272, -268775, -2575006, 2846491, 28473, 114041, -32889, -5524, -17684, -96314, 47129, 35501, -64129, -187369, -48529, -131084, 278779, 62233, 77280, -22779, -426097, 290530, 38146, 35674...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 358000, 100, -100, 2500, 1300, -3800, -4915, 1415, -1900, 6665, -4640, -2125, -1500, 3525, -220, -3305, 1495, -5975, 4280, -2000, -3500, -3705, 6910, -540, 5015, -205, 1505, -500, -1380, 2100, -7915, -5485, -800, 3095, -2025, 305, 370, -5045,...

[ 364310, 4310, -495, 495, 2520, -2520, -4790, -925, 2315, -235, 845, -2810, -1195, 2595, 1740, -4470, 1075, -5000, 875, 2780, -4035, -3170, -2885, 7590, -1300, 5730, 2305, -2450, 1115, -280, -6105, -6050, -3115, 950, 2100, -1595, 1395, -2400, ...

[ 356765, 2765, -1000, 0, 2595, -895, -4855, -1105, 1120, 3140, 1100, -7100, -3100, 4970, 1775, -2745, -1700, -1155, -1255, 410, -280, 4645, -7665, 1900, 2180, 2920, 255, 345, 1000, -2140, -1460, -5740, -6125, 1360, 1560, 195, -850, -85, -406...

[ 361605, 4725, -1805, -410, 3875, 1040, -5905, -1020, -255, -1615, 8015, -6970, -3275, 1530, 4000, -2020, -1920, 150, -6015, 3490, 55, -4825, -4310, 9060, -1660, 3645, 2010, 1230, -1125, -40, -1345, -6120, -5330, -1670, 3815, -165, 305, -1495,...

[ 287867, -460377, 518496, 113831, -24174, 18067, -36158, 8834, -2936, -85794, 9697, 66840, 29221, 6048, -45572, 5809, 24123, -25112, -84491, 88039, -186516, -164235, -753449, 1132754, -50509, -39366, -172843, 56933, 18446, 95588, -100855, 142095, -14415...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 672995, 2030, 23965, 9015, 9185, -4520, -10080, -3600, 19480, -9375, 4395, 6510, 9590, 7900, -3000, 4505, -1910, -10500, 10350, 4055, -4500, 8500, 4020, 2980, 14000, 12000, 3950, 3045, 5315, 3690, -500, 9000, 1000, 1505, -1185, -1220, 2715, 2...

[ 683395, 9530, -160, 26525, 8000, 5000, -12100, -425, -1650, 8465, 4210, 3100, 2905, 15495, 2500, -3445, 5845, -9805, -2365, 12770, -3890, 3250, 5675, 7965, 1500, 18010, 5755, 3140, 100, 9165, 2830, 11520, -1520, 2795, -2795, 1975, -975, 1750,...

[ 666600, 0, 20080, 9515, 10580, 3225, -11800, -4590, 13375, 600, -2805, 5985, 7440, 13165, -2975, -1505, 7525, -12325, 2365, 8415, -2770, 5770, 6130, 1200, 11690, 12180, 2130, 3400, 12665, -1760, 3585, 6555, 3695, 955, -3310, 90, -2405, 2820, ...

[ 679725, 9395, -635, 24510, 9245, 12575, -11810, -5455, -4670, 19050, -5965, 1875, 6190, 11580, 6270, -1790, 2365, -7015, -6160, 15565, -4450, 2060, 7180, 6785, 505, 17370, 6560, 3580, 1865, 8060, 1420, 11150, -1735, 5050, -2685, 2130, -2140, ...

[ 345626, -60602, -611666, 715755, 64926, -160504, 11854, 8754, -473952, 297539, 134310, 45223, -436911, 634945, -57311, -194141, -271794, 133375, 206668, -79865, -62810, 94859, 26439, 83324, -821507, 621315, -248790, 66768, 147886, 206827, -315756, 546971...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 877000, -15800, 3175, 8625, 6500, -10495, -10005, 12700, -200, -16480, -7420, 9985, -13085, 4995, -3005, -2090, 14210, -9025, -11765, 5680, 2620, 1970, -10600, -990, -29000, -9500, 1500, 7150, -8650, 10095, 4905, -26870, -22130, 4995, -660, -2139...

[ 883975, -12270, -21670, 28050, 4465, -2095, -19180, 6375, -325, 1625, -8875, 2775, -4400, -1340, 1350, -7610, 2205, 10480, -19585, 1495, 5005, 8410, -18150, 1545, -22705, -15235, 3345, 4890, -14460, 9560, 8605, -19305, -28900, -3390, 4185, -8875,...

[ 874015, 260, -15870, 9865, 6660, 1110, -3950, -315, -3745, -5140, -11860, 6625, -4025, -6965, 3365, -4640, 9630, 18360, -20450, -15400, 4805, 6395, 75, -11075, -1710, -27190, -5210, 2975, -8610, 6460, 3585, -1610, -24590, -13800, 2275, -1270, -...