average-developer/stocks-ATGL-1D-candles · Datasets at Hugging Face

text listlengths 37 252
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 10150, 85, -60, 340, -285, -295, 160, -640, 935, -45, -20, 15, 190, 670, -410, -990, 105, 880, -235, -150, -10, -80, -155, 95, -1360, 755, 2465, 90, 255, -95, 40, 195, 455, -730, -420, 700, 500 ]
[ 10240, -35, 45, -90, 205, -275, -85, -370, 5, 760, 0, -110, -5, 325, 70, -1050, -220, 490, 795, -190, -165, -30, -90, -265, -945, -70, 1835, 855, 955, -80, -25, 135, 65, -180, -420, 465, 375 ]
[ 10010, -25, 70, 315, -155, -135, -215, -100, 415, -35, 65, -40, 100, 650, -300, -525, -390, 895, -100, -110, -135, -45, 400, -415, -375, -300, 2330, 160, 290, -30, 200, 0, 300, -350, -125, 155, 370 ]
[ 10080, -40, 110, -40, 220, -135, -315, -20, -325, 655, 85, -10, 90, 190, 130, -530, -415, -105, 915, -130, -125, -70, 45, -205, -305, -745, 1450, 1615, 310, -105, -55, 110, 135, 95, -395, 185, 250 ]
[ 394322, -224594, 163018, -843013, 883793, -348702, 106676, -450288, -2020366, 2543713, 70598, -453030, -175507, -379640, 556408, -708758, -2501906, -2618591, 5749574, -20623, -680178, -260794, -2510695, -130655, -3170986, -9775591, 9808639, 3966793, 2486403, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 15545, -55, 35, -55, 605, -55, -40, 50, -40, -100, 75, -75, -90, -115, 285, 20, -130, -430, 320, -1060, 250, 1100, 360, 80, -140, 125, -65, 30, 45, -20, -45, -70, -140, 20, 140, -15, -50, 75, -85, 145, -85, 40, -145, -50, 100, ...
[ 16440, 750, -160, -145, 125, 785, -205, 140, -40, -65, -120, 35, -105, -105, -215, 430, -190, -145, -175, -645, -280, -100, 1675, 475, -70, -30, 80, 0, -100, 65, 75, -85, -105, -250, 290, -20, 0, -45, 30, -5, 50, -65, -135, -130, ...
[ 15515, 110, 10, -15, 395, 140, -225, 55, -5, 10, -85, 15, -30, 35, -15, 120, 0, -150, -30, -215, -420, 905, 240, 60, 5, -20, 30, -20, 0, -5, 5, 10, -110, -105, 160, 0, -50, 40, 20, -10, -20, -10, 30, -40, -30, 255, -30, -1...
[ 16270, 690, 10, 70, -205, 700, -95, -10, 35, 10, -95, 5, -35, -10, -130, 260, 5, -160, -375, 75, -890, 280, 1190, 275, 50, -110, 105, -5, -25, 10, 10, -20, -85, -100, 40, 120, -55, -35, 95, -115, 105, -25, 20, -100, -45, 160, ...
[ 3897522, 3030804, -182259, -995983, -1832718, 3325976, -327997, 504786, -5514, -181988, -64718, 84294, -111323, -171539, -860973, 795272, -413252, 550110, -809503, -138734, -2250699, -6461205, 7439157, 2662609, -194262, -112242, -90048, 271506, -89198, 18953...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 38010, 310, 520, 170, -115, 955, 3470, -3275, -395, 305, 415, -250, -100, 480, -950, 875, -670, 55, -190, -1200, 1500, 210, 4020, -480, -1810, -720, -920, 2410, -645, 3790, 5620, 55, 425, 645, 90, -590, -300, 790, 110, 705, 595, -40, ...
[ 38440, -525, 1135, 65, 465, 105, 1015, -395, 170, -915, 1195, -265, 160, -110, -130, -425, 460, -995, 680, -1515, 470, 615, 2385, 2370, -1735, -935, -1480, 425, 1470, -395, 5715, 4660, 200, 235, 395, -170, -690, 460, 605, 365, 455, 18...
[ 37355, 405, 535, -85, 100, 500, 4400, -730, -3070, -705, 490, 315, -250, 325, -75, 190, -290, -505, 255, -600, 750, 400, 3205, 600, -805, -1750, -345, 1575, 1305, 1115, 5845, -105, 555, 480, 185, 15, -575, 395, 545, 1560, -805, 395, ...
[ 37560, -480, 580, 570, 35, -130, 1130, 2240, -2570, -35, 335, 15, -25, 25, 350, -765, 765, -540, 205, -550, -1000, 1310, 1305, 3155, -855, -1385, -590, -60, 1355, -1340, 5280, 4760, 160, 255, 640, -255, -210, -105, 440, 410, 840, 360,...
[ 1078667, -2562950, 1971666, -945623, -18561, 83460, -4071, 229795, 1154098, -2485758, 2352963, -266882, 296422, -780539, 161662, -431776, -49066, -826117, -20026, -3846721, -1338778, -394468, -6102345, 12265739, -912330, 1340997, -2676342, -6919565, 2316458, ...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 170100, -2500, -3400, -2400, 7900, -1505, -7995, 10000, 1985, -8840, -10645, -10000, 7900, 8600, -6000, 14000, 2700, 6800, 4580, -355, -7225, 2500, 2000, 6400, -3435, -90, -7875, -1500, 7300, -2300, -120, -1280, 2300, -5400, 1400, 3400, 5200, ...
[ 174000, -2255, -945, -2600, 1500, 3800, -5500, 1850, -3650, 2900, -18800, -1010, 3710, 4950, 3050, 3000, 7000, 6100, 7400, 1500, -4900, -220, 1120, 300, 5700, -5900, -1600, -1000, 300, 2200, -500, 500, 0, -5000, -500, 5100, 3900, 4835, 7105...
[ 168110, 1910, -6800, 200, 6300, -1300, -4700, 10490, -6005, -8840, -5140, -2805, -1200, 8925, 1075, 3490, 5290, 4220, 8500, 3185, -6685, -3500, 3115, 2785, -735, -2790, -5180, 1205, 1900, 200, 1000, -1100, -1500, 3045, -4745, 6485, 110, 7030,...
[ 172180, 3940, -6680, -1285, -760, 5725, -3990, 1370, 4015, -7010, -9305, -5410, -2955, 4545, 8980, -1500, 6110, 7485, 6065, 6735, -3170, -6500, 3165, 2625, 2025, -6600, -2510, 1445, -1780, 1950, -255, 2090, -1255, 260, -1710, 435, 4775, 3605,...
[ 270997, -131884, 163663, 176943, -9708, 24263, -35430, -43134, 22257, 65873, -352737, 212229, 103980, -108533, -10727, -49396, 71641, 2210, 16717, 18894, -15344, -342292, 18613, -920627, 833320, -242614, 724687, 8596, -464575, 21833, -99728, 18815, -11...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 386195, 30195, 22500, 700, 8805, -26355, -4150, -7495, -1450, 4950, 3800, 2695, -6990, -6990, 2485, -4505, -8040, 4400, 12420, -535, -3645, -1695, 5100, 1075, -3680, -11595, 1195, 4445, 2455, 4600, -15225, -4170, -5605, -2335, 8335, 7935, -6435...
[ 388780, -11120, 36905, 25525, 1500, -19130, -3300, -8965, 3920, -1555, 3100, 2350, -5650, -1620, -1905, -3275, -5900, -700, 6130, 10470, -2500, -5300, 3000, 1000, -11020, 2320, -3500, -1475, 10975, -300, -8580, -8540, -2080, -3240, 2440, 7750, ...
[ 364600, 13800, 18000, 4105, 18685, -7590, -23430, -6470, -8820, -790, 5110, 1595, 4225, -8920, -5065, -435, -4950, -3550, 12545, 18335, -14310, -5970, 1885, 1390, 705, -8580, -5515, 1470, 9045, 2100, -4800, -10700, -3700, -5900, 4095, 4805, 586...
[ 369285, -10015, 18720, 25290, 4120, 7910, -31895, 685, -6950, -425, 3365, 3405, 3290, -6845, -5470, 1970, -7360, -3545, 3350, 10675, 1045, -3275, -2035, 3275, -515, -5960, -6625, -2145, 8105, 1040, 1635, -10880, -5620, -7565, 1500, 6970, 9350, ...
[ 686265, -82466, 3, 636743, -98884, -186352, 177516, -88495, 132865, 10630, -135670, 51472, -77668, 469, 143083, -38986, 91656, -109269, -9253, -7446, 51975, 73033, -468975, 435569, -164317, 124657, 98914, -80030, 41389, 27675, -82959, -26901, -70323, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 98200, -2440, -560, 1055, -255, 8000, -10150, -1420, -730, -2300, 6500, -10500, -7000, 5, -5005, 12800, 18700, 18270, -3770, 5330, -3030, 4700, 15000, 1940, -505, -850, 815, 90, -140, -640, -690, 305, -275, 1450, -920, 150, -1125, -85, -320...
[ 99500, -1685, -815, 1200, -1090, 2295, -6355, 1670, -645, -3575, 500, -3005, -7475, -4020, -3440, 10080, 10520, 17470, 7870, 7700, -3000, -700, 11570, 10040, 825, -910, -425, 1200, -70, -520, -690, 0, 30, 730, -200, -275, -700, -585, -205, ...
[ 96800, -800, -1500, 400, 200, 6200, -375, -8325, -1000, -1505, 3005, 220, -9830, -2920, 3030, -200, 19550, 19450, -1680, 3175, 505, 200, 14100, 2000, -100, 205, -515, 610, -505, -345, -250, -165, -500, 1265, -200, -700, 100, -880, -320, 1...
[ 98795, 760, -1875, 405, -125, 1130, 2430, -6555, -430, -1640, -460, 4700, -10965, -5795, 1535, -180, 10530, 17545, 14560, 3080, -735, -2375, 8835, 10725, 635, -105, -890, 950, -300, -240, -330, -225, -475, 725, 450, -775, 5, -825, -225, -...
[ 2495693, 89021, 1465177, -246022, -202494, -1188761, -1248793, -221518, -787307, -731457, -1937465, -1197567, 2517805, -17847, -11350632, 3610995, -11925709, 187857, 21883338, 1501467, -3885704, -9294730, 2092122, 12737999, 400891, -66775, -316561, 203239, 782...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 75435, 7835, 45, 155, 300, -900, -1700, 700, -2555, 165, -385, -1115, 795, 885, -1790, -105, -1375, -990, -1180, -1380, -3170, 260, 9385, 13550, -2495, -3135, 6575, 1560, -11000, 0, -2210, -1390, 95, -870, -1220, -2135, 2225, 1305, -1100, ...
[ 77870, -245, 9615, -80, 590, -645, -2610, 1075, -1795, -390, -10, -935, -2265, 2915, -785, -315, -1395, -325, -2165, -1265, -2630, -4670, 3770, 12900, 8810, -3465, 1745, 460, -6390, 1070, -2070, -1320, -635, 90, -1375, -2055, -535, 2600, 59...
[ 71930, 4470, 460, 140, 335, -75, -15, -1995, -1340, -560, -600, 205, -325, 425, -595, -805, -595, -720, -530, -2150, -800, -1855, 7645, 13955, -445, -1530, 2530, 2125, -11655, 1015, -2550, 410, -2405, -240, -1050, -1155, 200, 1370, -180, ...
[ 76105, 990, 7185, 730, 105, 145, -485, -2290, -455, -1285, 195, -515, -1255, 1290, 205, -1405, -155, -1290, -270, -1960, -630, -3980, 850, 10980, 11460, -2095, -870, 720, -6985, 185, -1400, 500, -2230, -60, -1080, -1310, -1660, 2025, 1070, ...
[ 4823564, -1368472, 5663684, -339060, 270231, -208201, -316188, 559527, -110193, -232022, 215404, -648387, -3124180, 3400391, 52033, 262048, -513891, -201811, -542091, -332366, -1635618, -16922307, 1231785, 8106250, 9707144, -40139, -2987939, -2869160, 7393464,...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 56490, -10, -555, 540, 5, -575, -245, -870, -255, -225, -520, -150, 410, 140, -320, 1720, -2000, -100, 220, -870, -350, -405, 475, -245, -40, 515, -680, -120, -390, -85, -745, -780, 610, 190, 600, 310, 235, -455, -1400, 300, -550, -74...
[ 57105, 390, -495, -1290, 1565, -155, -280, -1190, 60, -500, -250, -535, 55, 605, -545, 270, -5, -340, 45, -525, -375, -490, -190, 285, 75, 245, -325, -195, -945, 445, -835, -470, -490, 640, -580, 1830, 50, -195, -1255, -170, -320, -90...
[ 56410, 160, -60, 10, 200, -140, -510, 475, -1245, -510, -480, -525, 120, 760, -245, 1360, -260, -1715, -95, 10, -925, -375, 295, -105, -250, 555, -195, -400, -90, -270, -325, -875, -100, 400, 380, 535, -80, 205, -870, -710, -225, -475...
[ 56670, 265, -85, -490, 460, 180, -530, -5, -1320, -270, -225, -565, -115, 665, -185, -120, 1305, -1610, 15, -40, -825, -520, 20, 325, -235, 100, 285, -610, -105, -145, -230, -905, -330, 585, -85, 755, 185, -45, -635, -1155, 260, -510,...
[ 248347, 5019, -59053, -540505, 288570, 19394, 28306, -254086, 507983, 19914, 43532, -10751, -88930, -11256, -52066, -282850, -28796, 421923, 10578, -157858, 142937, -44387, -161805, 214782, 4413, -89310, -19441, -52786, -196663, 212504, -151911, 143937, ...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 10150, 85, -60, 340, -285, -295, 160, -640, 935, -45, -20, 15, 190, 670, -410, -990, 105, 880, -235, -150, -10, -80, -155, 95, -1360, 755, 2465, 90, 255, -95, 40, 195, 455, -730, -420, 700, 500 ]

[ 10240, -35, 45, -90, 205, -275, -85, -370, 5, 760, 0, -110, -5, 325, 70, -1050, -220, 490, 795, -190, -165, -30, -90, -265, -945, -70, 1835, 855, 955, -80, -25, 135, 65, -180, -420, 465, 375 ]

[ 10010, -25, 70, 315, -155, -135, -215, -100, 415, -35, 65, -40, 100, 650, -300, -525, -390, 895, -100, -110, -135, -45, 400, -415, -375, -300, 2330, 160, 290, -30, 200, 0, 300, -350, -125, 155, 370 ]

[ 10080, -40, 110, -40, 220, -135, -315, -20, -325, 655, 85, -10, 90, 190, 130, -530, -415, -105, 915, -130, -125, -70, 45, -205, -305, -745, 1450, 1615, 310, -105, -55, 110, 135, 95, -395, 185, 250 ]

[ 394322, -224594, 163018, -843013, 883793, -348702, 106676, -450288, -2020366, 2543713, 70598, -453030, -175507, -379640, 556408, -708758, -2501906, -2618591, 5749574, -20623, -680178, -260794, -2510695, -130655, -3170986, -9775591, 9808639, 3966793, 2486403, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 15545, -55, 35, -55, 605, -55, -40, 50, -40, -100, 75, -75, -90, -115, 285, 20, -130, -430, 320, -1060, 250, 1100, 360, 80, -140, 125, -65, 30, 45, -20, -45, -70, -140, 20, 140, -15, -50, 75, -85, 145, -85, 40, -145, -50, 100, ...

[ 16440, 750, -160, -145, 125, 785, -205, 140, -40, -65, -120, 35, -105, -105, -215, 430, -190, -145, -175, -645, -280, -100, 1675, 475, -70, -30, 80, 0, -100, 65, 75, -85, -105, -250, 290, -20, 0, -45, 30, -5, 50, -65, -135, -130, ...

[ 15515, 110, 10, -15, 395, 140, -225, 55, -5, 10, -85, 15, -30, 35, -15, 120, 0, -150, -30, -215, -420, 905, 240, 60, 5, -20, 30, -20, 0, -5, 5, 10, -110, -105, 160, 0, -50, 40, 20, -10, -20, -10, 30, -40, -30, 255, -30, -1...

[ 16270, 690, 10, 70, -205, 700, -95, -10, 35, 10, -95, 5, -35, -10, -130, 260, 5, -160, -375, 75, -890, 280, 1190, 275, 50, -110, 105, -5, -25, 10, 10, -20, -85, -100, 40, 120, -55, -35, 95, -115, 105, -25, 20, -100, -45, 160, ...

[ 3897522, 3030804, -182259, -995983, -1832718, 3325976, -327997, 504786, -5514, -181988, -64718, 84294, -111323, -171539, -860973, 795272, -413252, 550110, -809503, -138734, -2250699, -6461205, 7439157, 2662609, -194262, -112242, -90048, 271506, -89198, 18953...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 38010, 310, 520, 170, -115, 955, 3470, -3275, -395, 305, 415, -250, -100, 480, -950, 875, -670, 55, -190, -1200, 1500, 210, 4020, -480, -1810, -720, -920, 2410, -645, 3790, 5620, 55, 425, 645, 90, -590, -300, 790, 110, 705, 595, -40, ...

[ 38440, -525, 1135, 65, 465, 105, 1015, -395, 170, -915, 1195, -265, 160, -110, -130, -425, 460, -995, 680, -1515, 470, 615, 2385, 2370, -1735, -935, -1480, 425, 1470, -395, 5715, 4660, 200, 235, 395, -170, -690, 460, 605, 365, 455, 18...

[ 37355, 405, 535, -85, 100, 500, 4400, -730, -3070, -705, 490, 315, -250, 325, -75, 190, -290, -505, 255, -600, 750, 400, 3205, 600, -805, -1750, -345, 1575, 1305, 1115, 5845, -105, 555, 480, 185, 15, -575, 395, 545, 1560, -805, 395, ...

[ 37560, -480, 580, 570, 35, -130, 1130, 2240, -2570, -35, 335, 15, -25, 25, 350, -765, 765, -540, 205, -550, -1000, 1310, 1305, 3155, -855, -1385, -590, -60, 1355, -1340, 5280, 4760, 160, 255, 640, -255, -210, -105, 440, 410, 840, 360,...

[ 1078667, -2562950, 1971666, -945623, -18561, 83460, -4071, 229795, 1154098, -2485758, 2352963, -266882, 296422, -780539, 161662, -431776, -49066, -826117, -20026, -3846721, -1338778, -394468, -6102345, 12265739, -912330, 1340997, -2676342, -6919565, 2316458, ...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 170100, -2500, -3400, -2400, 7900, -1505, -7995, 10000, 1985, -8840, -10645, -10000, 7900, 8600, -6000, 14000, 2700, 6800, 4580, -355, -7225, 2500, 2000, 6400, -3435, -90, -7875, -1500, 7300, -2300, -120, -1280, 2300, -5400, 1400, 3400, 5200, ...

[ 174000, -2255, -945, -2600, 1500, 3800, -5500, 1850, -3650, 2900, -18800, -1010, 3710, 4950, 3050, 3000, 7000, 6100, 7400, 1500, -4900, -220, 1120, 300, 5700, -5900, -1600, -1000, 300, 2200, -500, 500, 0, -5000, -500, 5100, 3900, 4835, 7105...

[ 168110, 1910, -6800, 200, 6300, -1300, -4700, 10490, -6005, -8840, -5140, -2805, -1200, 8925, 1075, 3490, 5290, 4220, 8500, 3185, -6685, -3500, 3115, 2785, -735, -2790, -5180, 1205, 1900, 200, 1000, -1100, -1500, 3045, -4745, 6485, 110, 7030,...

[ 172180, 3940, -6680, -1285, -760, 5725, -3990, 1370, 4015, -7010, -9305, -5410, -2955, 4545, 8980, -1500, 6110, 7485, 6065, 6735, -3170, -6500, 3165, 2625, 2025, -6600, -2510, 1445, -1780, 1950, -255, 2090, -1255, 260, -1710, 435, 4775, 3605,...

[ 270997, -131884, 163663, 176943, -9708, 24263, -35430, -43134, 22257, 65873, -352737, 212229, 103980, -108533, -10727, -49396, 71641, 2210, 16717, 18894, -15344, -342292, 18613, -920627, 833320, -242614, 724687, 8596, -464575, 21833, -99728, 18815, -11...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 386195, 30195, 22500, 700, 8805, -26355, -4150, -7495, -1450, 4950, 3800, 2695, -6990, -6990, 2485, -4505, -8040, 4400, 12420, -535, -3645, -1695, 5100, 1075, -3680, -11595, 1195, 4445, 2455, 4600, -15225, -4170, -5605, -2335, 8335, 7935, -6435...

[ 388780, -11120, 36905, 25525, 1500, -19130, -3300, -8965, 3920, -1555, 3100, 2350, -5650, -1620, -1905, -3275, -5900, -700, 6130, 10470, -2500, -5300, 3000, 1000, -11020, 2320, -3500, -1475, 10975, -300, -8580, -8540, -2080, -3240, 2440, 7750, ...

[ 364600, 13800, 18000, 4105, 18685, -7590, -23430, -6470, -8820, -790, 5110, 1595, 4225, -8920, -5065, -435, -4950, -3550, 12545, 18335, -14310, -5970, 1885, 1390, 705, -8580, -5515, 1470, 9045, 2100, -4800, -10700, -3700, -5900, 4095, 4805, 586...

[ 369285, -10015, 18720, 25290, 4120, 7910, -31895, 685, -6950, -425, 3365, 3405, 3290, -6845, -5470, 1970, -7360, -3545, 3350, 10675, 1045, -3275, -2035, 3275, -515, -5960, -6625, -2145, 8105, 1040, 1635, -10880, -5620, -7565, 1500, 6970, 9350, ...

[ 686265, -82466, 3, 636743, -98884, -186352, 177516, -88495, 132865, 10630, -135670, 51472, -77668, 469, 143083, -38986, 91656, -109269, -9253, -7446, 51975, 73033, -468975, 435569, -164317, 124657, 98914, -80030, 41389, 27675, -82959, -26901, -70323, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 98200, -2440, -560, 1055, -255, 8000, -10150, -1420, -730, -2300, 6500, -10500, -7000, 5, -5005, 12800, 18700, 18270, -3770, 5330, -3030, 4700, 15000, 1940, -505, -850, 815, 90, -140, -640, -690, 305, -275, 1450, -920, 150, -1125, -85, -320...

[ 99500, -1685, -815, 1200, -1090, 2295, -6355, 1670, -645, -3575, 500, -3005, -7475, -4020, -3440, 10080, 10520, 17470, 7870, 7700, -3000, -700, 11570, 10040, 825, -910, -425, 1200, -70, -520, -690, 0, 30, 730, -200, -275, -700, -585, -205, ...

[ 96800, -800, -1500, 400, 200, 6200, -375, -8325, -1000, -1505, 3005, 220, -9830, -2920, 3030, -200, 19550, 19450, -1680, 3175, 505, 200, 14100, 2000, -100, 205, -515, 610, -505, -345, -250, -165, -500, 1265, -200, -700, 100, -880, -320, 1...

[ 98795, 760, -1875, 405, -125, 1130, 2430, -6555, -430, -1640, -460, 4700, -10965, -5795, 1535, -180, 10530, 17545, 14560, 3080, -735, -2375, 8835, 10725, 635, -105, -890, 950, -300, -240, -330, -225, -475, 725, 450, -775, 5, -825, -225, -...

[ 2495693, 89021, 1465177, -246022, -202494, -1188761, -1248793, -221518, -787307, -731457, -1937465, -1197567, 2517805, -17847, -11350632, 3610995, -11925709, 187857, 21883338, 1501467, -3885704, -9294730, 2092122, 12737999, 400891, -66775, -316561, 203239, 782...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 75435, 7835, 45, 155, 300, -900, -1700, 700, -2555, 165, -385, -1115, 795, 885, -1790, -105, -1375, -990, -1180, -1380, -3170, 260, 9385, 13550, -2495, -3135, 6575, 1560, -11000, 0, -2210, -1390, 95, -870, -1220, -2135, 2225, 1305, -1100, ...

[ 77870, -245, 9615, -80, 590, -645, -2610, 1075, -1795, -390, -10, -935, -2265, 2915, -785, -315, -1395, -325, -2165, -1265, -2630, -4670, 3770, 12900, 8810, -3465, 1745, 460, -6390, 1070, -2070, -1320, -635, 90, -1375, -2055, -535, 2600, 59...

[ 71930, 4470, 460, 140, 335, -75, -15, -1995, -1340, -560, -600, 205, -325, 425, -595, -805, -595, -720, -530, -2150, -800, -1855, 7645, 13955, -445, -1530, 2530, 2125, -11655, 1015, -2550, 410, -2405, -240, -1050, -1155, 200, 1370, -180, ...

[ 76105, 990, 7185, 730, 105, 145, -485, -2290, -455, -1285, 195, -515, -1255, 1290, 205, -1405, -155, -1290, -270, -1960, -630, -3980, 850, 10980, 11460, -2095, -870, 720, -6985, 185, -1400, 500, -2230, -60, -1080, -1310, -1660, 2025, 1070, ...

[ 4823564, -1368472, 5663684, -339060, 270231, -208201, -316188, 559527, -110193, -232022, 215404, -648387, -3124180, 3400391, 52033, 262048, -513891, -201811, -542091, -332366, -1635618, -16922307, 1231785, 8106250, 9707144, -40139, -2987939, -2869160, 7393464,...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 56490, -10, -555, 540, 5, -575, -245, -870, -255, -225, -520, -150, 410, 140, -320, 1720, -2000, -100, 220, -870, -350, -405, 475, -245, -40, 515, -680, -120, -390, -85, -745, -780, 610, 190, 600, 310, 235, -455, -1400, 300, -550, -74...

[ 57105, 390, -495, -1290, 1565, -155, -280, -1190, 60, -500, -250, -535, 55, 605, -545, 270, -5, -340, 45, -525, -375, -490, -190, 285, 75, 245, -325, -195, -945, 445, -835, -470, -490, 640, -580, 1830, 50, -195, -1255, -170, -320, -90...

[ 56410, 160, -60, 10, 200, -140, -510, 475, -1245, -510, -480, -525, 120, 760, -245, 1360, -260, -1715, -95, 10, -925, -375, 295, -105, -250, 555, -195, -400, -90, -270, -325, -875, -100, 400, 380, 535, -80, 205, -870, -710, -225, -475...

[ 56670, 265, -85, -490, 460, 180, -530, -5, -1320, -270, -225, -565, -115, 665, -185, -120, 1305, -1610, 15, -40, -825, -520, 20, 325, -235, 100, 285, -610, -105, -145, -230, -905, -330, 585, -85, 755, 185, -45, -635, -1155, 260, -510,...

[ 248347, 5019, -59053, -540505, 288570, 19394, 28306, -254086, 507983, 19914, 43532, -10751, -88930, -11256, -52066, -282850, -28796, 421923, 10578, -157858, 142937, -44387, -161805, 214782, 4413, -89310, -19441, -52786, -196663, 212504, -151911, 143937, ...