average-developer/stocks-AFFLE-1D-candles · Datasets at Hugging Face

text listlengths 95 252
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 32395, 1255, -755, 930, 2485, -400, -240, 520, -740, 405, -1125, 105, 755, 2120, -1080, -1240, -755, 505, 150, -210, -1490, -200, -560, 960, -695, -1720, -645, 1385, 75, -300, -75, -565, 240, 3125, -425, 2840, 60, 0, -700, 240, 190, -...
[ 32490, 105, 425, -230, 890, 2400, -395, -155, 110, -360, -360, -180, -115, 1355, 535, -940, -755, -600, 960, -455, -1105, -200, -835, 360, -140, -1685, -920, 220, 1600, -20, -520, -180, -405, 525, 2960, 2040, 700, -1020, 320, -660, 660,...
[ 31500, 500, 0, 35, 2625, 40, -340, 240, 200, -685, 85, -800, 600, 2000, 915, -1675, -1360, -380, 800, -700, -200, -445, -955, 0, 440, -780, -2140, 1030, 50, 255, -395, 140, 700, 1695, 1905, 775, 525, -405, -335, -360, 200, 195, -915...
[ 31625, -595, 1075, -740, 930, 2565, -380, -350, 605, -720, 365, -970, 345, 655, 2015, -1260, -1295, -575, 545, -185, -210, -625, -920, -410, 805, -730, -2100, -5, 1115, 175, -235, -35, -505, 265, 3355, 1740, 790, -335, -300, -600, 415, ...
[ 465915, -402690, 405780, -1036020, -973875, 2305150, -3050, -226070, 67400, 10885, 1925, -109375, -864280, -204665, 793485, 328355, 23160, -339750, 253500, -56520, 56545, 20095, -184490, -47840, -128940, -60325, -596295, -224935, 1243110, 38080, -323050, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 75440, -360, -1490, -270, 160, 175, 2005, -1880, -2860, -780, -185, 6925, 120, -520, 140, 540, -1500, -3480, 1500, -480, 2305, 3975, 5500, 1600, -2700, -1080, 3280, 3920, 880, 0, 700, -580, 2600, 500, 3745, -5965, 200, 3460, 1825, 515, ...
[ 76180, -170, -940, -665, -245, 200, 1000, -1355, -1625, -980, -490, 3880, 3350, -200, 20, -2100, 25, -2225, 205, -650, 3770, 3585, 3415, 2875, -1995, -1875, 3305, 3145, 2620, -400, -20, 720, -150, 2410, 15, -1575, 170, 2085, 1450, 1795, ...
[ 75020, -200, -380, -1000, 600, -700, 3700, -805, -1275, -2685, -1275, 5240, 4275, -3195, -100, -705, 1300, -1995, 20, -1500, 4390, 890, 4965, 2395, 210, -2725, 775, 4535, 2265, -1570, 770, 40, 2040, 520, 3165, -2795, -1010, 2040, 1940, 38...
[ 75640, 210, -355, -970, 200, -785, 505, 1470, -220, -3450, -1480, 2945, 3690, 700, -90, -720, 290, -1180, -2290, 65, 1730, 3585, 3420, 3250, 1965, -3005, 95, 3145, 2995, -445, 365, 825, -40, 1935, 430, 1025, -2935, 2450, 1515, 1850, 110...
[ 161465, 25200, -51945, 21915, -78210, 0, -347030, -691280, -6358390, 6892970, -867060, 1198795, -35385, 318495, -83120, -143680, -25510, -117700, -291870, -472055, 341100, 467005, -630820, 723755, -113990, -524755, 44920, 566635, -25005, 700, -188535, 52...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 110600, -1040, 3940, -1000, 265, 535, -100, 1000, 815, -805, -2365, -1145, 0, 2300, -1180, 2880, -2780, 180, -1900, 1600, -3095, 795, -3500, 3200, 1000, -6500, 1315, 1475, 5310, -7600, -3400, 1200, -1540, 2040, 2550, 2760, 3220, 1770, -400,...
[ 113670, 2030, -560, 3200, 500, -500, 220, -720, 1300, 1200, -2800, -1355, -9560, 9745, 1270, -250, 670, -620, -1205, 1125, -2520, -1400, -2985, 485, 1445, -7945, 2500, -245, 7745, -4100, -3400, -600, -305, 805, 3300, -895, 5195, 900, 2200, ...
[ 110600, 775, 2715, 5, 680, -75, -420, -80, 1515, 2425, -4040, -50, -1650, 600, 1100, 1290, -400, -1855, 565, 1295, -3195, -1700, 100, -1000, 5445, -9245, 460, 2540, 5700, -900, -7000, -4115, 915, 10, 4190, 1500, 7000, -1775, 1275, -200, ...
[ 112745, 2170, 215, 2855, -765, -165, 1215, -745, 1490, 785, -2395, -510, -810, -680, 2260, -570, 1705, -1785, 470, 1350, -3055, -1690, -180, -3310, 3265, -6535, -1525, 4345, 3585, 1180, -5110, -4035, 790, -960, 3025, 2340, 6030, -1675, 1900...
[ 324084, 63443, 59188, -65442, 155865, -41814, 11453, -251138, 249757, -191478, -89967, -30382, -408561, 449733, 207570, -171824, -74103, 262492, -151863, 40817, -35939, 71575, -42748, 10459, -284894, -232771, 427810, -277252, 412681, -156395, 97751, -794...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 108935, 3245, 90, -145, 2805, -3055, 545, -2055, 505, -2000, -1985, -5015, -1500, 1045, -1845, -1090, -310, -2500, -800, -700, -1100, -1570, 685, 2685, 1300, 135, -1940, -95, -2865, -2875, 6340, -2550, 150, -900, -385, 6585, 1035, 2435, 130...
[ 110125, 1825, 1500, 950, 245, -585, -3005, -300, -85, 375, -3495, -3425, -1520, 110, -865, -1460, -640, -1700, -1060, -1535, -5, -2200, -195, 1195, 2785, -285, -5, -2290, -1445, -2760, 110, 2600, -310, 1005, -1375, 970, 7300, -800, 2700, ...
[ 107495, 2890, 605, 1500, 2200, -900, -850, -2755, -1195, 845, -3845, -4200, -2605, -305, 110, -1065, -1215, -1070, -2160, -790, -700, -805, -345, 2450, 400, 300, 2820, -3920, -900, -2325, 3525, 50, -1540, -520, -1440, 7145, 2605, 450, 550, ...
[ 108275, 575, 1575, 1175, 540, 2160, -4660, 1460, -1325, -365, -2085, -4660, -2245, -235, 205, -1310, -1080, -1095, -2150, -1345, -205, -1515, -550, 260, 2585, 765, 725, -1815, -600, -2545, -2660, 5885, -3225, 865, -830, -295, 8055, -855, 37...
[ 357665, 89109, 70039, -199663, 27889, 28179, 53337, 108777, -104381, -94172, -85412, 215858, 118597, -66252, -34718, 133147, -48119, -8304, -52756, -54401, 153515, -351138, 254679, -50835, 147298, 7512, -550270, 486965, 49194, -97884, -991972, 1017620, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 124500, 2305, -1505, 900, 810, 5490, -9700, 1400, 1605, 1695, 5, 495, 800, 7500, -1780, 980, 895, -795, -2095, 2575, 720, -225, 625, 1000, 5700, -750, 860, 1005, 690, 690, -395, 495, -390, 325, -2920, -1300, -680, 170, -490, 3135, -480,...
[ 132700, 6200, 2690, 250, -840, 1205, -3915, 615, -155, 2165, 2750, -745, -1720, 4400, 4000, 800, 1110, 100, -2210, 2050, -25, -225, 1400, -790, 1890, 4800, 300, 1000, -100, 2515, -695, 635, -415, -170, -1915, -1555, -170, -1025, 705, 630,...
[ 123500, 3115, -615, -610, 680, 4580, 3785, -10455, 1020, 1685, 495, 705, 655, 5955, 500, -895, 1885, -720, -765, 415, 975, 400, 1000, 690, 3920, -450, 1350, 475, 1380, 345, -20, 290, -780, 930, -725, -1795, -1400, -500, 105, 1390, 1000,...
[ 130610, 5365, 3475, -740, 815, -335, 3030, -6420, 840, 3260, 910, 915, -270, 1020, 5985, -1190, 995, 350, -700, -235, 2020, -685, 950, 1615, 1180, 1720, 1205, 1415, 540, 1035, -60, 725, -1505, 1625, -815, -1950, -2300, -645, 1180, -545, ...
[ 1052833, 588851, 333713, -53416, -43883, -89249, -282480, 109816, -266437, 7907, 449135, -167379, -991812, 616649, 561363, 6147, -88264, 161346, -53353, -59042, 39657, -154402, 78262, -584418, 201624, 582480, -60819, 75852, -153026, 160610, -62866, 10612...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 179565, 165, 3800, -2325, -1775, 5705, -4505, 8495, -12775, -3120, 8000, -3050, -1305, 5255, -3030, 430, 2215, -1465, 850, 4020, 10580, 3390, -2490, 3500, 305, -1175, 4810, -2435, 3305, -4005, 8090, -6095, -4610, -4190, 1270, -1345, 8075, 735...
[ 179820, -975, -195, 1630, -3840, -1550, 6175, -1155, -4715, -1685, -2270, 7415, -2065, 950, 1665, -860, 220, -5840, 5415, 1005, 5295, 12210, -610, 1100, 2220, -2220, 3500, 775, -1575, 1025, -1225, 3435, -7830, -2805, 3255, -2565, 2010, 6885, ...
[ 176225, -415, 1040, 2455, -2830, 4435, 1140, 395, -10495, -1110, 3710, 2790, -3495, 1915, 485, -500, 705, 280, -380, 2400, 14195, 350, 155, 0, 2045, -190, 2930, 2215, -1505, -105, 3505, -400, -5050, -1985, 970, -5030, 5000, 2695, 3600, 20...
[ 178325, -1495, 390, 4035, -2530, -1280, 6565, -4270, -4975, -675, -2685, 7505, -2610, -905, 3830, -2420, 380, 2180, -565, 505, 3725, 11695, 1915, -490, 1420, 1005, -505, 3520, -2285, 3155, -3830, 6185, -4930, -2995, -605, -2550, -1090, 7720, ...
[ 145575, -110435, -167680, 230584, -340335, -575875, 637567, 10202, 189273, -33497, -1067676, 1084066, -367948, 276513, 96898, -76616, -148860, -348986, 74312, -1497959, 117081, 1780347, 166593, 16096, -72270, -177042, 300021, -1544, -131092, 66479, -226352...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 178560, 2650, -2280, 590, -270, 6480, -2610, 6590, 910, -4960, 1420, 1300, 1540, 4600, -1590, 4900, -3710, -2000, 1850, -2680, -3570, 3350, -1600, -350, -100, -3430, -370, 0, 2810, -280, -3630, 520, -10, -6090, 4570, -1990, 1280, -2780, -57...
[ 180310, -190, 1860, 20, -80, 1230, 3470, -1850, 5290, -900, -1530, 1600, 2390, 1980, -660, 2820, 60, -420, -180, -610, -3590, -2300, 2200, 420, 440, -2720, -440, -900, 100, 2270, -2470, -1120, 120, -4580, 680, 1810, 760, -2170, -5780, -67...
[ 176740, 2720, -660, -120, -220, 4760, 510, 2780, 3690, -2630, -2590, 1600, 420, 4780, -800, 4540, -340, -3660, -60, -220, -2660, -720, -120, -260, -500, -1200, -810, -1990, 3290, -100, -400, -4300, 240, -1030, 1370, -1500, 1930, -2310, -225...
[ 179940, 2660, 1400, -2310, 130, 1460, 5380, -680, 4490, -240, -3510, 1120, 1460, 2100, 3120, -840, 3190, -2270, -1290, 1430, -2690, -3650, 3390, -1230, 410, -1180, -3440, -370, 0, 3240, -660, -3540, 470, -980, -4160, 3990, -840, -340, -3080...
[ 160471, -402044, 456572, -14920, -138998, 9139, 104852, -596609, 390387, 188867, -42378, 83898, -20571, 373, -132291, 72986, -67798, -190357, 259971, -127440, 140774, -67546, 62993, -142814, 150203, -14585, -13092, 74579, -64796, 58504, -110867, 127193, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 32395, 1255, -755, 930, 2485, -400, -240, 520, -740, 405, -1125, 105, 755, 2120, -1080, -1240, -755, 505, 150, -210, -1490, -200, -560, 960, -695, -1720, -645, 1385, 75, -300, -75, -565, 240, 3125, -425, 2840, 60, 0, -700, 240, 190, -...

[ 32490, 105, 425, -230, 890, 2400, -395, -155, 110, -360, -360, -180, -115, 1355, 535, -940, -755, -600, 960, -455, -1105, -200, -835, 360, -140, -1685, -920, 220, 1600, -20, -520, -180, -405, 525, 2960, 2040, 700, -1020, 320, -660, 660,...

[ 31500, 500, 0, 35, 2625, 40, -340, 240, 200, -685, 85, -800, 600, 2000, 915, -1675, -1360, -380, 800, -700, -200, -445, -955, 0, 440, -780, -2140, 1030, 50, 255, -395, 140, 700, 1695, 1905, 775, 525, -405, -335, -360, 200, 195, -915...

[ 31625, -595, 1075, -740, 930, 2565, -380, -350, 605, -720, 365, -970, 345, 655, 2015, -1260, -1295, -575, 545, -185, -210, -625, -920, -410, 805, -730, -2100, -5, 1115, 175, -235, -35, -505, 265, 3355, 1740, 790, -335, -300, -600, 415, ...

[ 465915, -402690, 405780, -1036020, -973875, 2305150, -3050, -226070, 67400, 10885, 1925, -109375, -864280, -204665, 793485, 328355, 23160, -339750, 253500, -56520, 56545, 20095, -184490, -47840, -128940, -60325, -596295, -224935, 1243110, 38080, -323050, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 75440, -360, -1490, -270, 160, 175, 2005, -1880, -2860, -780, -185, 6925, 120, -520, 140, 540, -1500, -3480, 1500, -480, 2305, 3975, 5500, 1600, -2700, -1080, 3280, 3920, 880, 0, 700, -580, 2600, 500, 3745, -5965, 200, 3460, 1825, 515, ...

[ 76180, -170, -940, -665, -245, 200, 1000, -1355, -1625, -980, -490, 3880, 3350, -200, 20, -2100, 25, -2225, 205, -650, 3770, 3585, 3415, 2875, -1995, -1875, 3305, 3145, 2620, -400, -20, 720, -150, 2410, 15, -1575, 170, 2085, 1450, 1795, ...

[ 75020, -200, -380, -1000, 600, -700, 3700, -805, -1275, -2685, -1275, 5240, 4275, -3195, -100, -705, 1300, -1995, 20, -1500, 4390, 890, 4965, 2395, 210, -2725, 775, 4535, 2265, -1570, 770, 40, 2040, 520, 3165, -2795, -1010, 2040, 1940, 38...

[ 75640, 210, -355, -970, 200, -785, 505, 1470, -220, -3450, -1480, 2945, 3690, 700, -90, -720, 290, -1180, -2290, 65, 1730, 3585, 3420, 3250, 1965, -3005, 95, 3145, 2995, -445, 365, 825, -40, 1935, 430, 1025, -2935, 2450, 1515, 1850, 110...

[ 161465, 25200, -51945, 21915, -78210, 0, -347030, -691280, -6358390, 6892970, -867060, 1198795, -35385, 318495, -83120, -143680, -25510, -117700, -291870, -472055, 341100, 467005, -630820, 723755, -113990, -524755, 44920, 566635, -25005, 700, -188535, 52...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 110600, -1040, 3940, -1000, 265, 535, -100, 1000, 815, -805, -2365, -1145, 0, 2300, -1180, 2880, -2780, 180, -1900, 1600, -3095, 795, -3500, 3200, 1000, -6500, 1315, 1475, 5310, -7600, -3400, 1200, -1540, 2040, 2550, 2760, 3220, 1770, -400,...

[ 113670, 2030, -560, 3200, 500, -500, 220, -720, 1300, 1200, -2800, -1355, -9560, 9745, 1270, -250, 670, -620, -1205, 1125, -2520, -1400, -2985, 485, 1445, -7945, 2500, -245, 7745, -4100, -3400, -600, -305, 805, 3300, -895, 5195, 900, 2200, ...

[ 110600, 775, 2715, 5, 680, -75, -420, -80, 1515, 2425, -4040, -50, -1650, 600, 1100, 1290, -400, -1855, 565, 1295, -3195, -1700, 100, -1000, 5445, -9245, 460, 2540, 5700, -900, -7000, -4115, 915, 10, 4190, 1500, 7000, -1775, 1275, -200, ...

[ 112745, 2170, 215, 2855, -765, -165, 1215, -745, 1490, 785, -2395, -510, -810, -680, 2260, -570, 1705, -1785, 470, 1350, -3055, -1690, -180, -3310, 3265, -6535, -1525, 4345, 3585, 1180, -5110, -4035, 790, -960, 3025, 2340, 6030, -1675, 1900...

[ 324084, 63443, 59188, -65442, 155865, -41814, 11453, -251138, 249757, -191478, -89967, -30382, -408561, 449733, 207570, -171824, -74103, 262492, -151863, 40817, -35939, 71575, -42748, 10459, -284894, -232771, 427810, -277252, 412681, -156395, 97751, -794...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 108935, 3245, 90, -145, 2805, -3055, 545, -2055, 505, -2000, -1985, -5015, -1500, 1045, -1845, -1090, -310, -2500, -800, -700, -1100, -1570, 685, 2685, 1300, 135, -1940, -95, -2865, -2875, 6340, -2550, 150, -900, -385, 6585, 1035, 2435, 130...

[ 110125, 1825, 1500, 950, 245, -585, -3005, -300, -85, 375, -3495, -3425, -1520, 110, -865, -1460, -640, -1700, -1060, -1535, -5, -2200, -195, 1195, 2785, -285, -5, -2290, -1445, -2760, 110, 2600, -310, 1005, -1375, 970, 7300, -800, 2700, ...

[ 107495, 2890, 605, 1500, 2200, -900, -850, -2755, -1195, 845, -3845, -4200, -2605, -305, 110, -1065, -1215, -1070, -2160, -790, -700, -805, -345, 2450, 400, 300, 2820, -3920, -900, -2325, 3525, 50, -1540, -520, -1440, 7145, 2605, 450, 550, ...

[ 108275, 575, 1575, 1175, 540, 2160, -4660, 1460, -1325, -365, -2085, -4660, -2245, -235, 205, -1310, -1080, -1095, -2150, -1345, -205, -1515, -550, 260, 2585, 765, 725, -1815, -600, -2545, -2660, 5885, -3225, 865, -830, -295, 8055, -855, 37...

[ 357665, 89109, 70039, -199663, 27889, 28179, 53337, 108777, -104381, -94172, -85412, 215858, 118597, -66252, -34718, 133147, -48119, -8304, -52756, -54401, 153515, -351138, 254679, -50835, 147298, 7512, -550270, 486965, 49194, -97884, -991972, 1017620, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 124500, 2305, -1505, 900, 810, 5490, -9700, 1400, 1605, 1695, 5, 495, 800, 7500, -1780, 980, 895, -795, -2095, 2575, 720, -225, 625, 1000, 5700, -750, 860, 1005, 690, 690, -395, 495, -390, 325, -2920, -1300, -680, 170, -490, 3135, -480,...

[ 132700, 6200, 2690, 250, -840, 1205, -3915, 615, -155, 2165, 2750, -745, -1720, 4400, 4000, 800, 1110, 100, -2210, 2050, -25, -225, 1400, -790, 1890, 4800, 300, 1000, -100, 2515, -695, 635, -415, -170, -1915, -1555, -170, -1025, 705, 630,...

[ 123500, 3115, -615, -610, 680, 4580, 3785, -10455, 1020, 1685, 495, 705, 655, 5955, 500, -895, 1885, -720, -765, 415, 975, 400, 1000, 690, 3920, -450, 1350, 475, 1380, 345, -20, 290, -780, 930, -725, -1795, -1400, -500, 105, 1390, 1000,...

[ 130610, 5365, 3475, -740, 815, -335, 3030, -6420, 840, 3260, 910, 915, -270, 1020, 5985, -1190, 995, 350, -700, -235, 2020, -685, 950, 1615, 1180, 1720, 1205, 1415, 540, 1035, -60, 725, -1505, 1625, -815, -1950, -2300, -645, 1180, -545, ...

[ 1052833, 588851, 333713, -53416, -43883, -89249, -282480, 109816, -266437, 7907, 449135, -167379, -991812, 616649, 561363, 6147, -88264, 161346, -53353, -59042, 39657, -154402, 78262, -584418, 201624, 582480, -60819, 75852, -153026, 160610, -62866, 10612...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 179565, 165, 3800, -2325, -1775, 5705, -4505, 8495, -12775, -3120, 8000, -3050, -1305, 5255, -3030, 430, 2215, -1465, 850, 4020, 10580, 3390, -2490, 3500, 305, -1175, 4810, -2435, 3305, -4005, 8090, -6095, -4610, -4190, 1270, -1345, 8075, 735...

[ 179820, -975, -195, 1630, -3840, -1550, 6175, -1155, -4715, -1685, -2270, 7415, -2065, 950, 1665, -860, 220, -5840, 5415, 1005, 5295, 12210, -610, 1100, 2220, -2220, 3500, 775, -1575, 1025, -1225, 3435, -7830, -2805, 3255, -2565, 2010, 6885, ...

[ 176225, -415, 1040, 2455, -2830, 4435, 1140, 395, -10495, -1110, 3710, 2790, -3495, 1915, 485, -500, 705, 280, -380, 2400, 14195, 350, 155, 0, 2045, -190, 2930, 2215, -1505, -105, 3505, -400, -5050, -1985, 970, -5030, 5000, 2695, 3600, 20...

[ 178325, -1495, 390, 4035, -2530, -1280, 6565, -4270, -4975, -675, -2685, 7505, -2610, -905, 3830, -2420, 380, 2180, -565, 505, 3725, 11695, 1915, -490, 1420, 1005, -505, 3520, -2285, 3155, -3830, 6185, -4930, -2995, -605, -2550, -1090, 7720, ...

[ 145575, -110435, -167680, 230584, -340335, -575875, 637567, 10202, 189273, -33497, -1067676, 1084066, -367948, 276513, 96898, -76616, -148860, -348986, 74312, -1497959, 117081, 1780347, 166593, 16096, -72270, -177042, 300021, -1544, -131092, 66479, -226352...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 178560, 2650, -2280, 590, -270, 6480, -2610, 6590, 910, -4960, 1420, 1300, 1540, 4600, -1590, 4900, -3710, -2000, 1850, -2680, -3570, 3350, -1600, -350, -100, -3430, -370, 0, 2810, -280, -3630, 520, -10, -6090, 4570, -1990, 1280, -2780, -57...

[ 180310, -190, 1860, 20, -80, 1230, 3470, -1850, 5290, -900, -1530, 1600, 2390, 1980, -660, 2820, 60, -420, -180, -610, -3590, -2300, 2200, 420, 440, -2720, -440, -900, 100, 2270, -2470, -1120, 120, -4580, 680, 1810, 760, -2170, -5780, -67...

[ 176740, 2720, -660, -120, -220, 4760, 510, 2780, 3690, -2630, -2590, 1600, 420, 4780, -800, 4540, -340, -3660, -60, -220, -2660, -720, -120, -260, -500, -1200, -810, -1990, 3290, -100, -400, -4300, 240, -1030, 1370, -1500, 1930, -2310, -225...

[ 179940, 2660, 1400, -2310, 130, 1460, 5380, -680, 4490, -240, -3510, 1120, 1460, 2100, 3120, -840, 3190, -2270, -1290, 1430, -2690, -3650, 3390, -1230, 410, -1180, -3440, -370, 0, 3240, -660, -3540, 470, -980, -4160, 3990, -840, -340, -3080...

[ 160471, -402044, 456572, -14920, -138998, 9139, 104852, -596609, 390387, 188867, -42378, 83898, -20571, 373, -132291, 72986, -67798, -190357, 259971, -127440, 140774, -67546, 62993, -142814, 150203, -14585, -13092, 74579, -64796, 58504, -110867, 127193, ...