average-developer/stocks-ADANIGREEN-1D-candles

text listlengths 131 252
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 4175, -25, 25, -45, -30, -145, 0, -70, -25, 60, 30, -155, 15, 445, -205, -260, -130, 250, -250, -10, -100, -60, -140, 110, 230, 210, 150, 175, -115, -200, 150, 55, -15, -275, -65, 90, 315, -10, 365, -100, -60, 190, 130, -20, 135...
[ 4230, -25, -15, 30, -80, -105, -40, -10, -205, 90, 30, -20, 5, 75, 200, -340, -135, 40, 45, -60, -105, -115, -30, -25, 235, 225, 215, 65, 10, -165, 20, 40, 110, -320, -45, 85, 215, 55, 140, 90, 60, 190, 70, -65, 95, 125, -31...
[ 4170, 15, 30, 110, -185, -35, -125, -40, 10, -25, 35, -20, -15, 435, -60, -310, -135, 45, -60, -30, -110, -50, -10, -160, 240, 240, 260, 20, 30, -100, 45, -105, 85, -155, -60, 110, 65, 75, 310, 65, -110, 55, 240, 0, -5, 155, ...
[ 4185, 15, 25, -10, -60, -35, -145, -20, -10, -40, 50, -15, -50, 145, 205, -315, -75, -160, 170, -95, -70, -70, -95, -105, 155, 225, 215, 205, 20, -110, -100, 65, 60, -100, -215, 215, -25, 205, 25, 140, 35, 130, 180, 0, -80, 17...
[ 211687, -22207, 21674, -305685, 343846, -268978, 73933, 27915, -876752, 1017848, -69488, 64022, -238783, -465875, 547873, -107577, -180703, -686817, 1005888, 14531, -28966, -282844, -884034, 416899, -330679, 92328, 738815, 231213, 69740, -204553, 131779, ...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 16645, 1275, -570, 310, 985, 1135, 35, -20, -135, 130, 170, 140, -230, 620, 365, -95, -430, 60, 945, -1245, -600, 200, 875, 1145, 130, 680, 1025, -120, 185, 275, -190, 55, -130, 170, 820, -200, -160, 40, -320, 350, -55, -30, 95, -...
[ 16645, 790, -555, 780, 740, 705, 545, 95, -185, 30, -90, 240, 0, 230, 420, 275, -500, -270, 300, -105, -670, -5, 660, 550, 780, 155, 1060, 750, -170, 330, 160, -70, -180, -130, 455, 565, -160, -100, -140, -225, 485, -75, -25, -70,...
[ 16110, 865, 320, -700, 1115, 1035, 65, 105, -95, -55, 185, 120, 235, 195, 355, 260, -245, -510, 1005, -620, -550, -210, 510, 1185, 455, 415, 1140, -100, 70, 360, -165, -85, 100, -50, 880, 160, -470, -85, -95, 50, 150, -50, -90, 24...
[ 16645, 790, 755, -530, 740, 705, 675, 85, -85, -45, 115, 175, 75, -65, 565, 225, -175, -355, 140, 380, -655, -580, 495, 625, 1075, 85, 760, 970, -175, 255, 215, -145, 45, -95, 215, 715, -200, -160, -40, -195, 270, 25, -20, 40, -...
[ 2050662, 483073, -3802561, 5022432, -822195, -1204516, 1756787, 134438, -207531, -266332, -1199352, 1391625, -430697, -1124368, 1241759, 96706, -151860, -636694, -5184855, 5897192, -2063643, -2595110, 2663099, -2047809, 1690161, -3488959, 2671039, 3373661, -14...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 107000, 3010, -10, 380, -2180, 2300, 4300, -1280, -5360, 3450, 415, 1075, -1000, 2895, -7465, -3530, -900, -2600, -1500, -400, 1400, 610, 2890, 1730, -11745, 175, 4840, 10400, -2995, 1225, 3975, 1095, 6900, 3500, 4600, -4695, 3595, 2400, 42...
[ 109000, 3000, 1275, 240, -1415, 900, 1000, 0, -1840, -100, 2950, 990, -810, -2890, -1000, -4300, -1310, -1690, -1900, -90, 490, -100, -365, 1580, -6130, -1485, 2875, 5360, 4775, -810, 3900, 3540, 3415, 4705, 4485, -2145, 1600, 2800, 700, ...
[ 104100, 1300, 200, 35, 465, 890, 3610, 500, -3000, -1275, 265, 1085, 515, 1010, -4500, -2000, -3800, 1470, -5170, -1510, 2810, 2965, 955, -1490, -5720, -3510, 2990, 10010, 0, 1795, 1100, 3100, 4705, 3990, 3800, 1070, -1170, 1110, 4300, -1...
[ 105260, -35, 1425, 70, 180, -875, 1505, 960, 415, -2540, 2215, 575, 285, -3070, 480, -3340, -2855, -760, -2350, -1525, -100, 1130, -170, 3195, -4045, -6025, 2485, 4575, 5105, 255, 2250, 4985, 1925, 4700, 4480, 4270, -4450, 3935, 540, 1370...
[ 980110, 605521, 24982, -75685, 18698, -278270, 47743, -362000, -38314, 350856, 235136, -303437, -166478, -872087, 1224818, -512243, 82526, -352680, 609304, 149576, -283111, -1723862, -42548976, 41942415, 2904235, -3703025, 140783, -1180380, 1510318, -466093,...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 132510, -5995, -1345, 1250, -290, -3610, 100, 2790, 1110, -2500, 500, -5300, 800, 6200, -4200, 3500, -500, 3195, -2995, -30, 4885, 1145, 10300, -11400, 300, -2505, -2375, -2520, 9055, -2855, 5820, -520, -900, -1600, 8200, 1605, 895, 800, -9...
[ 134080, -5605, -1050, 350, 1120, -3700, -1010, 2975, 355, -355, -1845, -4055, 35, 1380, -2000, 6485, 0, 100, -500, -100, 1905, 2595, 3320, -7720, 4920, -3910, -1480, -1030, 2105, 4005, 1290, -330, 2930, -500, 4170, 4430, 1560, -260, 0, 10...
[ 131105, 1605, -8760, 85, 1130, -965, -900, 1410, -205, 5450, -5245, -2020, -3015, 3735, 2260, -1595, 35, 1295, -295, 1090, 1825, 2485, 8200, -5015, -1880, -4210, -2395, 0, 6070, -1195, 2885, -160, 300, 695, 4670, 2585, 470, 375, 205, 590,...
[ 133025, 1920, -8160, -615, 2330, -990, -3665, 1895, 1995, 1365, -4375, 1100, -3700, 290, 5040, -295, -120, -40, 80, 1100, -1095, 4805, 1300, 3320, -5735, -1980, -3250, 1370, -1570, 6610, -480, 3225, -85, 930, 1275, 6150, 195, -195, 480, 2...
[ 235438, -631099, 562342, -221197, 81942, -230691, 293603, -282535, 9810, 44479, -601826, 702295, 50991, -492251, -235412, 427210, 89767, -59967, -68741, 280131, -405157, 466959, -770833, -426289, 1226940, -1184431, 178943, -1576848, -10579, 292723, 692283,...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 193000, 3900, -1770, 1870, 8095, -16095, -1000, -9095, 1095, 900, 3830, -430, -940, -780, 420, -3300, 2010, -1910, 2000, -3000, -4100, -1855, 11255, 1900, -3400, -1500, 20, 4885, -1340, -7155, -2825, -450, -7935, 1200, -1500, -700, -1800, 510...
[ 199600, 5800, -500, 1305, 1925, -5930, -4750, -5745, 595, -190, 90, 3515, -445, -1170, -200, -1200, 200, -400, -1080, 580, -4500, -3140, 445, 11395, -400, -1560, -1940, 1900, 2955, -6445, -3710, -800, -6700, -1510, 1210, -3790, -745, -1345, ...
[ 191000, 4500, -1200, -625, 12825, -2700, -14800, 1095, -10895, 600, 2200, -1000, -100, -100, -10, -290, -2055, 1055, 55, 260, -2915, -4160, 9260, 870, 1630, -1655, -3495, 3950, 700, -1330, -4770, -4900, -5, -8110, 1115, -1720, 2220, -860, 3...
[ 193180, 2155, 1240, -1085, 3185, 6780, -17170, 1250, -9340, -40, 1780, 1935, 675, -325, -265, -2940, 75, 2000, -3060, 2120, -2020, -5125, -295, 10445, 2135, -3325, -1910, 655, 5040, -1720, -8210, -1720, -755, -8680, 1840, -1815, 2070, -3950, ...
[ 1555688, 776686, -218620, 98183, -327161, -16327, 518063, 132498, 306775, -55842, -500260, 490527, 26278, -105206, 95959, -60908, 78423, -23400, -254032, 88984, -22742, -201077, -888402, 1118072, -154313, -2196, 281343, -262898, 7728, -88974, -344118, 46...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 157000, -3510, -3890, 8900, 1200, 15295, -14970, 925, 1155, -870, 9170, -2305, -7385, -2155, -9060, 6500, 10550, 34850, -3400, 11800, 200, -4965, 13465, 1900, 1600, -595, -25, -880, -635, -665, -400, 995, -90, 15, -1020, 1805, 25, 2480, 109...
[ 161650, 810, -4955, 2595, 8600, -300, -2040, 1440, 1015, 385, 600, 7505, -7995, -3910, -8980, -3120, 9200, 25950, 16450, 13900, 500, -8490, 2590, 14620, 1780, 505, -690, -115, -565, -585, -540, 800, -585, 655, -750, 310, -265, 2345, 2250, ...
[ 154500, -1000, -1505, 1850, 5155, 10995, 505, -12100, 575, -115, 6545, 6095, -7850, -2150, -2000, -7000, 10175, 36715, 355, 7255, 1375, -1525, 6650, 3500, 980, 20, -1000, 485, -1485, -935, -70, 745, -845, 1400, -645, 150, 1515, 885, 1100, ...
[ 159700, 3600, -4010, 90, 6710, 1355, 6740, -7965, 715, -200, 1835, 8060, -3620, -6610, -2030, -7385, 6070, 21495, 22475, 9725, -230, -1290, -1110, 11490, 720, 1625, -1215, 40, -990, -525, -880, 1000, -795, 940, 60, -855, 1450, 565, 2380, ...
[ 1160954, 4485, -964243, -690150, 1748219, -1072352, -98669, 1268555, -112566, -620947, -1739314, 611129, 819287, -698165, -2704622, -5474330, -8803429, 2726178, 10962543, 4817553, -3071855, -2400560, -4910842, 10827031, 387927, 61355, -89156, -95087, 131835, ...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 107095, 1095, -500, 3475, -535, -1410, -2520, -510, -6505, -2285, -3305, -1905, 7615, -2715, -5395, 1430, -2540, -3395, -5000, -2400, -1655, 21155, 12900, 13000, -7880, -11140, -480, -7500, -28805, -6440, 3245, -2300, -4700, -4010, -4995, -8580, ...
[ 107095, -4275, 3705, -555, 2315, 110, -6105, 1545, -4645, -2895, -3155, -4180, 330, 5955, -3550, -1105, -3085, -375, -5945, -3495, -8270, 7970, 28080, 9880, 1960, -17220, -7800, 700, -25500, -5075, -220, -2260, -3045, -2655, -4545, -8085, -810,...
[ 102900, -1300, -225, 2125, 300, -360, 850, -4745, -3945, -3600, -2565, -1565, 5510, -1880, -2235, -1465, -2515, -1485, -3190, -5310, 310, 16340, 12450, 14375, -2160, -4115, -8800, -11100, -26810, -4990, -2385, 1430, -5145, -3930, -3110, -5360, ...
[ 104070, -3495, 2165, -1025, 3320, -360, 30, -3930, -3185, -3775, -2480, -3035, -1955, 6990, -2860, -4030, 630, -1895, -3125, -5195, -1515, 405, 23670, 9880, 8985, -7025, -8300, -9390, -26700, -4425, -3335, 2185, -5570, -3325, -4115, -4415, -784...
[ 2589661, -4385020, 4102915, -2742870, 3119655, -280933, -11564694, 11402394, 283248, 351089, -413668, -4175952, -3928171, 8155328, -429938, -409658, -309879, -706343, -587521, -2576101, -11993244, -4092095, 15930497, -3155110, 3469392, -21096860, 6586506, 125130...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 101300, 1100, -1610, 310, -300, -380, -20, 950, -410, -1140, -1600, -70, 2070, 2900, -1990, 2100, -2220, 300, -70, -1020, -1460, -250, 990, -890, 2410, 550, -2640, -2310, -1400, -620, -1180, 1720, -810, 290, 2980, 120, -1790, 640, -2660, ...
[ 101880, 720, -820, -720, 270, -270, -180, 410, 270, -1160, -1040, -1470, 1670, 1560, -140, 1730, -1050, -150, -460, -20, -1340, -1130, -50, 1050, 560, 1350, -1460, -2560, -2240, 100, -1270, 470, -1240, 1690, -690, 4390, -3700, 1290, -2280, ...
[ 100920, 1090, -170, -1150, -70, -110, -500, 1110, 220, -1200, -520, -1670, 1490, 4900, -600, 40, -940, -1510, -170, 260, -1350, -1040, 350, 640, 570, 1190, -540, -2000, -3100, 480, -2280, 960, 540, -330, 1310, 1880, -380, -480, -700, -331...
[ 101510, 800, 520, -1620, 310, -190, -390, -10, 990, -970, -750, -1940, 740, 2140, 2900, -910, 510, -2390, 430, 80, -1000, -1700, -860, 1710, -330, 2280, 220, -2110, -2950, -990, -770, -1100, 1980, -800, 600, 2660, 290, -1850, -70, -2590, ...
[ 637693, -1452996, 1260626, -3959, -1826, 6575, -125680, -1543118, 1347601, -113166, 176857, -940904, -587413, -3312288, 2014055, 1320082, 1281773, 120676, -158801, -159374, -35280, -732199, 649589, 83645, 225051, -359386, 58563, -456503, 720714, -800335, 7...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 4175, -25, 25, -45, -30, -145, 0, -70, -25, 60, 30, -155, 15, 445, -205, -260, -130, 250, -250, -10, -100, -60, -140, 110, 230, 210, 150, 175, -115, -200, 150, 55, -15, -275, -65, 90, 315, -10, 365, -100, -60, 190, 130, -20, 135...

[ 4230, -25, -15, 30, -80, -105, -40, -10, -205, 90, 30, -20, 5, 75, 200, -340, -135, 40, 45, -60, -105, -115, -30, -25, 235, 225, 215, 65, 10, -165, 20, 40, 110, -320, -45, 85, 215, 55, 140, 90, 60, 190, 70, -65, 95, 125, -31...

[ 4170, 15, 30, 110, -185, -35, -125, -40, 10, -25, 35, -20, -15, 435, -60, -310, -135, 45, -60, -30, -110, -50, -10, -160, 240, 240, 260, 20, 30, -100, 45, -105, 85, -155, -60, 110, 65, 75, 310, 65, -110, 55, 240, 0, -5, 155, ...

[ 4185, 15, 25, -10, -60, -35, -145, -20, -10, -40, 50, -15, -50, 145, 205, -315, -75, -160, 170, -95, -70, -70, -95, -105, 155, 225, 215, 205, 20, -110, -100, 65, 60, -100, -215, 215, -25, 205, 25, 140, 35, 130, 180, 0, -80, 17...

[ 211687, -22207, 21674, -305685, 343846, -268978, 73933, 27915, -876752, 1017848, -69488, 64022, -238783, -465875, 547873, -107577, -180703, -686817, 1005888, 14531, -28966, -282844, -884034, 416899, -330679, 92328, 738815, 231213, 69740, -204553, 131779, ...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 16645, 1275, -570, 310, 985, 1135, 35, -20, -135, 130, 170, 140, -230, 620, 365, -95, -430, 60, 945, -1245, -600, 200, 875, 1145, 130, 680, 1025, -120, 185, 275, -190, 55, -130, 170, 820, -200, -160, 40, -320, 350, -55, -30, 95, -...

[ 16645, 790, -555, 780, 740, 705, 545, 95, -185, 30, -90, 240, 0, 230, 420, 275, -500, -270, 300, -105, -670, -5, 660, 550, 780, 155, 1060, 750, -170, 330, 160, -70, -180, -130, 455, 565, -160, -100, -140, -225, 485, -75, -25, -70,...

[ 16110, 865, 320, -700, 1115, 1035, 65, 105, -95, -55, 185, 120, 235, 195, 355, 260, -245, -510, 1005, -620, -550, -210, 510, 1185, 455, 415, 1140, -100, 70, 360, -165, -85, 100, -50, 880, 160, -470, -85, -95, 50, 150, -50, -90, 24...

[ 16645, 790, 755, -530, 740, 705, 675, 85, -85, -45, 115, 175, 75, -65, 565, 225, -175, -355, 140, 380, -655, -580, 495, 625, 1075, 85, 760, 970, -175, 255, 215, -145, 45, -95, 215, 715, -200, -160, -40, -195, 270, 25, -20, 40, -...

[ 2050662, 483073, -3802561, 5022432, -822195, -1204516, 1756787, 134438, -207531, -266332, -1199352, 1391625, -430697, -1124368, 1241759, 96706, -151860, -636694, -5184855, 5897192, -2063643, -2595110, 2663099, -2047809, 1690161, -3488959, 2671039, 3373661, -14...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 107000, 3010, -10, 380, -2180, 2300, 4300, -1280, -5360, 3450, 415, 1075, -1000, 2895, -7465, -3530, -900, -2600, -1500, -400, 1400, 610, 2890, 1730, -11745, 175, 4840, 10400, -2995, 1225, 3975, 1095, 6900, 3500, 4600, -4695, 3595, 2400, 42...

[ 109000, 3000, 1275, 240, -1415, 900, 1000, 0, -1840, -100, 2950, 990, -810, -2890, -1000, -4300, -1310, -1690, -1900, -90, 490, -100, -365, 1580, -6130, -1485, 2875, 5360, 4775, -810, 3900, 3540, 3415, 4705, 4485, -2145, 1600, 2800, 700, ...

[ 104100, 1300, 200, 35, 465, 890, 3610, 500, -3000, -1275, 265, 1085, 515, 1010, -4500, -2000, -3800, 1470, -5170, -1510, 2810, 2965, 955, -1490, -5720, -3510, 2990, 10010, 0, 1795, 1100, 3100, 4705, 3990, 3800, 1070, -1170, 1110, 4300, -1...

[ 105260, -35, 1425, 70, 180, -875, 1505, 960, 415, -2540, 2215, 575, 285, -3070, 480, -3340, -2855, -760, -2350, -1525, -100, 1130, -170, 3195, -4045, -6025, 2485, 4575, 5105, 255, 2250, 4985, 1925, 4700, 4480, 4270, -4450, 3935, 540, 1370...

[ 980110, 605521, 24982, -75685, 18698, -278270, 47743, -362000, -38314, 350856, 235136, -303437, -166478, -872087, 1224818, -512243, 82526, -352680, 609304, 149576, -283111, -1723862, -42548976, 41942415, 2904235, -3703025, 140783, -1180380, 1510318, -466093,...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 132510, -5995, -1345, 1250, -290, -3610, 100, 2790, 1110, -2500, 500, -5300, 800, 6200, -4200, 3500, -500, 3195, -2995, -30, 4885, 1145, 10300, -11400, 300, -2505, -2375, -2520, 9055, -2855, 5820, -520, -900, -1600, 8200, 1605, 895, 800, -9...

[ 134080, -5605, -1050, 350, 1120, -3700, -1010, 2975, 355, -355, -1845, -4055, 35, 1380, -2000, 6485, 0, 100, -500, -100, 1905, 2595, 3320, -7720, 4920, -3910, -1480, -1030, 2105, 4005, 1290, -330, 2930, -500, 4170, 4430, 1560, -260, 0, 10...

[ 131105, 1605, -8760, 85, 1130, -965, -900, 1410, -205, 5450, -5245, -2020, -3015, 3735, 2260, -1595, 35, 1295, -295, 1090, 1825, 2485, 8200, -5015, -1880, -4210, -2395, 0, 6070, -1195, 2885, -160, 300, 695, 4670, 2585, 470, 375, 205, 590,...

[ 133025, 1920, -8160, -615, 2330, -990, -3665, 1895, 1995, 1365, -4375, 1100, -3700, 290, 5040, -295, -120, -40, 80, 1100, -1095, 4805, 1300, 3320, -5735, -1980, -3250, 1370, -1570, 6610, -480, 3225, -85, 930, 1275, 6150, 195, -195, 480, 2...

[ 235438, -631099, 562342, -221197, 81942, -230691, 293603, -282535, 9810, 44479, -601826, 702295, 50991, -492251, -235412, 427210, 89767, -59967, -68741, 280131, -405157, 466959, -770833, -426289, 1226940, -1184431, 178943, -1576848, -10579, 292723, 692283,...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 193000, 3900, -1770, 1870, 8095, -16095, -1000, -9095, 1095, 900, 3830, -430, -940, -780, 420, -3300, 2010, -1910, 2000, -3000, -4100, -1855, 11255, 1900, -3400, -1500, 20, 4885, -1340, -7155, -2825, -450, -7935, 1200, -1500, -700, -1800, 510...

[ 199600, 5800, -500, 1305, 1925, -5930, -4750, -5745, 595, -190, 90, 3515, -445, -1170, -200, -1200, 200, -400, -1080, 580, -4500, -3140, 445, 11395, -400, -1560, -1940, 1900, 2955, -6445, -3710, -800, -6700, -1510, 1210, -3790, -745, -1345, ...

[ 191000, 4500, -1200, -625, 12825, -2700, -14800, 1095, -10895, 600, 2200, -1000, -100, -100, -10, -290, -2055, 1055, 55, 260, -2915, -4160, 9260, 870, 1630, -1655, -3495, 3950, 700, -1330, -4770, -4900, -5, -8110, 1115, -1720, 2220, -860, 3...

[ 193180, 2155, 1240, -1085, 3185, 6780, -17170, 1250, -9340, -40, 1780, 1935, 675, -325, -265, -2940, 75, 2000, -3060, 2120, -2020, -5125, -295, 10445, 2135, -3325, -1910, 655, 5040, -1720, -8210, -1720, -755, -8680, 1840, -1815, 2070, -3950, ...

[ 1555688, 776686, -218620, 98183, -327161, -16327, 518063, 132498, 306775, -55842, -500260, 490527, 26278, -105206, 95959, -60908, 78423, -23400, -254032, 88984, -22742, -201077, -888402, 1118072, -154313, -2196, 281343, -262898, 7728, -88974, -344118, 46...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 157000, -3510, -3890, 8900, 1200, 15295, -14970, 925, 1155, -870, 9170, -2305, -7385, -2155, -9060, 6500, 10550, 34850, -3400, 11800, 200, -4965, 13465, 1900, 1600, -595, -25, -880, -635, -665, -400, 995, -90, 15, -1020, 1805, 25, 2480, 109...

[ 161650, 810, -4955, 2595, 8600, -300, -2040, 1440, 1015, 385, 600, 7505, -7995, -3910, -8980, -3120, 9200, 25950, 16450, 13900, 500, -8490, 2590, 14620, 1780, 505, -690, -115, -565, -585, -540, 800, -585, 655, -750, 310, -265, 2345, 2250, ...

[ 154500, -1000, -1505, 1850, 5155, 10995, 505, -12100, 575, -115, 6545, 6095, -7850, -2150, -2000, -7000, 10175, 36715, 355, 7255, 1375, -1525, 6650, 3500, 980, 20, -1000, 485, -1485, -935, -70, 745, -845, 1400, -645, 150, 1515, 885, 1100, ...

[ 159700, 3600, -4010, 90, 6710, 1355, 6740, -7965, 715, -200, 1835, 8060, -3620, -6610, -2030, -7385, 6070, 21495, 22475, 9725, -230, -1290, -1110, 11490, 720, 1625, -1215, 40, -990, -525, -880, 1000, -795, 940, 60, -855, 1450, 565, 2380, ...

[ 1160954, 4485, -964243, -690150, 1748219, -1072352, -98669, 1268555, -112566, -620947, -1739314, 611129, 819287, -698165, -2704622, -5474330, -8803429, 2726178, 10962543, 4817553, -3071855, -2400560, -4910842, 10827031, 387927, 61355, -89156, -95087, 131835, ...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 107095, 1095, -500, 3475, -535, -1410, -2520, -510, -6505, -2285, -3305, -1905, 7615, -2715, -5395, 1430, -2540, -3395, -5000, -2400, -1655, 21155, 12900, 13000, -7880, -11140, -480, -7500, -28805, -6440, 3245, -2300, -4700, -4010, -4995, -8580, ...

[ 107095, -4275, 3705, -555, 2315, 110, -6105, 1545, -4645, -2895, -3155, -4180, 330, 5955, -3550, -1105, -3085, -375, -5945, -3495, -8270, 7970, 28080, 9880, 1960, -17220, -7800, 700, -25500, -5075, -220, -2260, -3045, -2655, -4545, -8085, -810,...

[ 102900, -1300, -225, 2125, 300, -360, 850, -4745, -3945, -3600, -2565, -1565, 5510, -1880, -2235, -1465, -2515, -1485, -3190, -5310, 310, 16340, 12450, 14375, -2160, -4115, -8800, -11100, -26810, -4990, -2385, 1430, -5145, -3930, -3110, -5360, ...

[ 104070, -3495, 2165, -1025, 3320, -360, 30, -3930, -3185, -3775, -2480, -3035, -1955, 6990, -2860, -4030, 630, -1895, -3125, -5195, -1515, 405, 23670, 9880, 8985, -7025, -8300, -9390, -26700, -4425, -3335, 2185, -5570, -3325, -4115, -4415, -784...

[ 2589661, -4385020, 4102915, -2742870, 3119655, -280933, -11564694, 11402394, 283248, 351089, -413668, -4175952, -3928171, 8155328, -429938, -409658, -309879, -706343, -587521, -2576101, -11993244, -4092095, 15930497, -3155110, 3469392, -21096860, 6586506, 125130...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 101300, 1100, -1610, 310, -300, -380, -20, 950, -410, -1140, -1600, -70, 2070, 2900, -1990, 2100, -2220, 300, -70, -1020, -1460, -250, 990, -890, 2410, 550, -2640, -2310, -1400, -620, -1180, 1720, -810, 290, 2980, 120, -1790, 640, -2660, ...

[ 101880, 720, -820, -720, 270, -270, -180, 410, 270, -1160, -1040, -1470, 1670, 1560, -140, 1730, -1050, -150, -460, -20, -1340, -1130, -50, 1050, 560, 1350, -1460, -2560, -2240, 100, -1270, 470, -1240, 1690, -690, 4390, -3700, 1290, -2280, ...

[ 100920, 1090, -170, -1150, -70, -110, -500, 1110, 220, -1200, -520, -1670, 1490, 4900, -600, 40, -940, -1510, -170, 260, -1350, -1040, 350, 640, 570, 1190, -540, -2000, -3100, 480, -2280, 960, 540, -330, 1310, 1880, -380, -480, -700, -331...

[ 101510, 800, 520, -1620, 310, -190, -390, -10, 990, -970, -750, -1940, 740, 2140, 2900, -910, 510, -2390, 430, 80, -1000, -1700, -860, 1710, -330, 2280, 220, -2110, -2950, -990, -770, -1100, 1980, -800, 600, 2660, 290, -1850, -70, -2590, ...

[ 637693, -1452996, 1260626, -3959, -1826, 6575, -125680, -1543118, 1347601, -113166, 176857, -940904, -587413, -3312288, 2014055, 1320082, 1281773, 120676, -158801, -159374, -35280, -732199, 649589, 83645, 225051, -359386, 58563, -456503, 720714, -800335, 7...