average-developer/stocks-ADANIENSOL-1D-candles

text listlengths 104 252
[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 3655, 1, 44, -60, -40, 81, -81, 20, 70, -180, 40, -80, 15, 325, -60, 150, -40, -210, -130, 111, -125, -25, -50, -36, 40, -145, 110, 256, 175, 4, -25, 10, 90, -75, 50, -110, 235, -120, -120, -64, -91, 45, -215, -14, 29, 50, -...
[ 3750, 0, 50, 0, -65, 25, 20, -15, -5, -95, -44, 29, -90, 115, 140, 120, -25, -100, -110, -75, 0, -75, 60, -75, -25, -60, 0, 110, 195, 216, -31, -50, 90, 45, -20, -40, -35, 30, 0, -110, -50, -4, -236, 0, -89, 154, -135, -10...
[ 3630, 1, 29, 50, -110, 100, -40, -50, 35, 36, -181, 35, -35, 285, 21, 75, 94, -165, -200, -29, -66, -5, -25, -65, 15, 40, 15, 141, 200, 14, 11, -21, 75, -25, -40, 50, 205, -240, 0, -104, -46, 40, -55, -255, 10, 100, -30, 2...
[ 3690, 0, 45, 55, -89, 0, 64, -80, 41, 44, -194, 64, -80, 45, 250, 0, 171, -111, -200, -75, -14, -96, 60, -80, -59, 75, -11, -35, 285, 161, 29, -65, 50, 55, -90, 96, -136, 80, 15, -95, -50, -89, 19, -200, -25, 20, 20, -40, ...
[ 1573101, 0, 435661, -37053, 297578, -497420, 384118, -518199, -74831, -907875, 1404209, 61875, -959723, -147050, 555229, 210049, -2136427, 2350467, 511260, -419433, 199626, -792611, 695231, -1361731, -2314, -153273, -658059, -1001145, 1391108, 2046544, -39...
[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 5650, 50, 40, 410, -240, -30, -75, -65, 185, -65, -40, 130, -290, -60, -210, -95, 10, -145, 555, 10, 30, -345, -230, -110, -170, 650, 75, 935, 70, 110, 130, 25, 5, -100, -110, -5, 425, -470, 75, 0, 85, -100, 90, 200, 0, -20, ...
[ 5840, 205, 10, 55, 180, -90, -85, -75, 50, 120, -170, 90, -135, -85, -220, -15, -65, -160, 160, 395, -175, -75, -270, -155, -230, -45, 455, 555, 835, 55, 225, 50, -55, -55, -50, -70, 115, -125, -35, 135, -35, -35, -60, 85, 290, ...
[ 5580, 60, 70, 335, -15, -190, -110, -30, 90, 70, -110, 90, -35, -240, -25, -245, -35, 90, 345, -10, 25, -90, -210, -295, -25, 560, -55, 910, 165, -35, 120, 85, -35, 20, -90, -115, 555, -605, 20, 120, -25, -5, -30, 205, 15, -5,...
[ 5675, 65, 40, 70, 330, -180, -115, -40, -5, 150, -95, 15, 60, -255, -40, -215, -75, 75, -175, 545, -15, -85, -205, -335, -45, -270, 730, 130, 935, 90, 110, 70, 0, 5, -95, -75, 60, -95, -5, 60, -15, 40, -150, 155, 205, 0, -25...
[ 1100000, 754975, -297165, -63850, 189586, 30146, -371228, 245649, -456898, 326798, -848955, 622686, -167608, 241147, -273940, 463258, -735969, -1510415, -5758100, 7933559, -1179213, 421849, -1048660, -54817, -983177, -4568450, 76069, 1859760, 5523963, -47617...
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 22390, -80, -230, -975, 775, 2400, -290, -10, 800, 0, 970, -380, -290, -90, 95, 165, 550, 475, 1375, -940, -1185, -105, -640, -200, -500, -165, 295, -640, 110, 345, 845, -1030, -950, 1050, 1330, -205, -585, 0, -100, -760, 265, 795, ...
[ 22865, 215, -510, -600, -1040, 2195, 1800, -535, -140, 580, 1515, -95, -260, -50, -210, 320, 10, 465, 880, -45, -1120, -175, -335, -380, -420, -300, 215, -455, -70, 110, 470, -110, -1260, 675, 945, 590, -310, -290, -305, -400, -180, 3...
[ 21940, 50, -360, -10, -640, 2545, 140, 190, 1365, -865, 615, -45, -145, -110, 10, 85, 585, 955, 990, -870, -675, -770, -260, -355, -325, -560, 80, -60, -195, 50, 615, 145, -915, 105, 1465, 305, -695, -105, -195, -420, -465, 920, -10...
[ 22415, 195, -165, -320, -875, 995, 2035, 165, 40, 0, 1120, 25, -190, -195, 55, -25, 80, 320, 860, 840, -915, -710, -285, -260, -545, -360, -45, -25, -505, -10, 500, 770, -960, -720, 1025, 900, -155, -235, -150, -225, -565, 475, -345...
[ 959283, -345920, 349247, -83603, -3364455, 479000, 2844782, 73683, -565879, -259195, 891639, 70228, -101839, 492099, -485185, -159256, -224070, -15762, -244237, -590029, -2222285, 3367332, 185500, -362932, -31277, 431382, -393546, 319532, 248306, -311344, ...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 19800, 40, -190, -160, -595, -980, -185, -130, 360, -380, -245, 420, 845, 560, -700, -510, 50, 40, -235, -885, -340, -305, -2070, 1595, 100, -10, 185, 530, 1680, 15, 1910, 2080, 155, -475, -270, -790, 790, 60, 1040, 250, -200, 540, ...
[ 20170, -120, 270, -780, -180, -740, -770, 275, -110, 305, -580, -90, 890, 380, 0, -595, 100, -740, 315, -460, -1065, 160, -1925, 485, 990, 165, -465, 265, 650, 1060, 1540, 1900, 1310, -270, 15, -705, -10, 290, 110, 1500, -600, 1060, ...
[ 19735, 110, 125, -60, -365, -800, -775, -340, 410, -50, -170, -40, 690, 835, 20, -1460, 240, -115, -120, -10, -590, -525, -1120, 910, -395, 675, -620, 675, 1635, -235, 2005, 1885, 685, -375, -445, -200, 45, -200, 1160, 420, 20, 190, ...
[ 19840, 135, 90, -205, -185, -830, -740, -365, 140, 180, -280, -190, 455, 675, 50, -870, 145, -165, -80, 35, -665, -220, -1190, -1175, 1145, 435, -260, 60, 465, 1650, 670, 1890, 1730, 135, -455, -230, -365, 330, 235, 1015, 385, -80, ...
[ 127476, -54848, -41367, -177991, 269330, -52700, -105313, -218263, 62640, 328805, -144819, -166702, 306217, 201, -72635, 38618, -4851, -302081, 363631, -341438, -1483217, 1571147, -137031, -825511, 886755, -145359, -99459, -460760, -175710, 332723, -324757...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 33460, 460, -225, -270, 25, -725, 730, 70, -100, 170, -75, 0, -1020, 520, 500, 1340, -445, 205, 1300, -2300, 2000, 3235, 55, 145, 1365, 10, -130, -250, -110, -115, 170, -275, -300, -420, 95, -2275, 1720, 0, -290, 885, 120, 1165, 0, ...
[ 33690, -35, 210, -270, -300, -405, -475, 1490, -155, -125, 55, -230, -610, -555, 885, -260, 1760, -670, 280, -300, -735, 2385, 3310, -205, 145, 1570, -40, -175, -555, 505, -395, 90, -125, -1060, 220, -2025, 120, 1870, -680, 505, -125, ...
[ 33000, 10, 90, -50, -250, 75, 190, 25, -295, 300, -95, 0, 400, 535, -875, 880, 645, -605, 1020, -50, 660, 2500, 75, 105, 1425, 180, 5, 455, -870, 5, -40, -200, -75, 315, -1260, -730, 180, 410, -260, 385, 225, 1060, 395, -20, -12...
[ 33140, -270, 400, -175, -305, 250, -950, 855, -30, -40, 180, 70, -440, -590, 515, 500, 1280, -475, -10, 945, -1785, 2200, 3030, -155, 545, 1220, 40, -10, -365, -100, -110, 25, -220, -335, -490, -745, -1170, 1560, -130, -25, 705, 335, ...
[ 165013, -59961, 85704, -15330, -117903, -2960, -321989, 485265, -20556, -97619, -8419, 18540, -300911, -2221731, 2032688, -632120, 1117465, -263690, -503755, 434388, -1771628, 245716, 1903638, -200561, -231739, 410454, 35578, 19952, -100414, 69115, 14603, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 43940, 675, -515, 710, 70, 1870, 1620, -2990, -200, -500, -290, 990, -150, -590, 740, -765, -330, -355, 1105, 545, 4300, 15, 1375, -290, -1375, 115, -400, 990, -430, 910, 3160, 440, 780, 410, 780, 320, 1350, -120, 150, 570, 260, -190,...
[ 44250, -490, 645, -1420, 2015, 510, 1800, -2295, 585, -1290, 675, 265, -30, 40, -355, 95, -470, -515, -15, 665, 445, 5090, -790, 2190, -1450, -450, -160, -580, 1040, -2270, 3430, 2900, 1060, 385, 545, 585, 485, 1390, -500, 720, 520, -...
[ 43205, 705, 270, -780, 445, 1965, 2410, 35, -3920, -340, -115, 930, -270, 270, 100, -1010, 1000, -1150, -185, 845, 4440, 355, 700, 795, 1255, -3415, 370, 0, 480, 20, 3070, 650, 970, 310, 870, 285, 1895, 10, -410, 945, -195, 0, -135,...
[ 43750, 130, 705, -450, 555, 15, 1965, 1255, -2910, -450, -230, 55, 585, 20, -520, 370, -535, -815, 350, 875, 860, 4025, 265, 1205, -290, -1310, 60, -435, 830, -1135, 1840, 2830, 855, 635, 625, 440, 635, 1660, -745, 415, 405, 390, -2...
[ 404280, -920373, 711041, -1138640, 1350906, -131570, -72956, -104383, 421460, -420635, 367342, -261235, 321513, -109718, -159143, 213846, -620081, 153302, -627010, -1044946, -2139159, 4080947, -626536, 884699, -624121, 366115, -272889, -93164, 79771, -275777...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 168500, -3500, -1000, -5500, -4295, 3595, 200, -3500, 12900, 765, -11470, -6895, -70, 2390, -620, -500, 290, 210, -2000, 610, -650, 8030, 8555, -9245, -12260, -2040, -400, 3295, 3305, -4700, 5000, -1800, -2100, -8000, 6925, 8970, 1000, 1405, ...
[ 175000, 3000, -1000, -6005, -3995, 10, -510, -400, 5905, 4830, -14045, -1670, -620, 1000, -200, -1300, 0, -1390, -110, 1500, -45, 1345, 1175, 975, -8450, -9500, 1115, 4885, 2000, 2995, 555, 480, -530, -7770, 1935, 4635, 6200, -800, 1300, ...
[ 168500, 3475, -4975, -2000, -1300, -2750, -2950, 3980, 5420, 765, -6165, -7000, -2200, 2200, 3900, -7900, 370, 330, 265, 1025, 10, 8000, 5045, -8995, -9470, -4630, 3015, 635, 4900, 3735, 2775, -4010, -2000, -6200, 1200, 5995, 1705, 1400, 80...
[ 174085, 5745, -4440, -890, -985, -2185, -5405, 1510, 3775, 7440, -8200, -6265, -2000, -1285, 6010, -6160, -635, -215, -975, 1830, 585, -1690, 8805, -235, -9470, -9965, -3575, 9260, -1755, 4110, 15, 5580, -2040, -5795, -5250, 9465, 2085, 1305,...
[ 55058, -17218, 44570, -44137, -206506, -38826, 60384, -104458, 328176, -250886, -255212, 162922, 44446, -78968, 8319, 8465, 337452, -423061, -39724, 415236, -353458, 295196, -71517, -732454, 855518, -14705, -14118, 60460, 6077, -5956, -557, -1943, 2381...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 271500, 18500, 3180, 740, 21085, -21605, -12400, -6845, 245, 2925, 625, -1550, 800, -3985, 5185, -5890, -5040, -2670, 5700, -3500, -8995, -12165, 15240, 10320, -2500, -4985, -7915, -2000, -12810, -5690, -5000, -14500, -2500, 735, -440, -3280, 5...
[ 276160, 160, 18230, -555, 9020, -595, -14695, -9490, 4085, 0, 1505, 1095, -3000, -85, -95, -1080, -5085, -4050, 2295, 470, -6965, -14505, -490, 18325, 4470, -2305, -8345, -7955, -7395, -7800, -4805, -12700, -1000, -1045, 510, -2760, -205, -55...
[ 255500, 7235, 2455, -190, 27850, -5935, -24620, -11295, -4125, 1425, 5805, -6305, -805, 895, 1705, -1595, -4105, -4895, 195, 1805, -2500, -7500, 1035, 8160, 405, -2100, -4385, -5115, -3125, -15040, -6485, 150, -17605, -1660, -505, -335, 2265, ...
[ 258925, -8025, 10505, 6265, 3565, 19595, -24780, -9775, -7260, 905, 3580, -1350, -1545, 1965, -3505, 4145, -4500, -5015, -3145, 5685, -2955, -8855, -7425, 12580, 6655, -2345, -5125, -6600, -1830, -14355, -9755, -130, -15360, -1915, 265, -440, -...
[ 1142650, 134129, 28019, -196676, -32596, 516287, 317963, -17881, 184797, 48330, -280974, 213689, -94940, 44608, -439954, 354181, 869, 18222, -224880, 156449, -467653, -24004, -626563, 797244, 15571, 156117, 162112, -494584, 286018, -367727, 123166, 14087...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 103700, -2600, -700, 3450, -450, 5505, -9325, 2720, -900, -2985, 4885, -5295, -3805, -595, -7075, 4440, 2730, 23400, -6600, 9635, -130, -2505, 15100, 2500, -600, -280, -520, -405, -570, -725, -1300, -140, -405, 2445, -1595, -105, -1940, 735, ...
[ 105800, -1535, -965, 3515, 305, 645, -8965, 3930, 2670, -2990, -305, -95, -3975, -2235, -7700, -500, -600, 16160, 11540, 8135, 465, -7190, 8000, 13490, 805, -260, -1040, 385, -635, -990, -1090, -15, -570, 1110, -200, -395, -1605, 505, 705, ...
[ 101820, 665, -3565, 3530, -1410, 4500, -1280, -3735, -60, -425, 15, 2775, -7690, -550, 1995, -8440, 5280, 21965, -1365, 4815, 190, -1390, 11400, 2585, 15, -220, -660, 875, -1905, 125, -1365, -550, -805, 2095, -390, -750, -180, -1045, 1175, ...
[ 104575, 2320, -3615, 1710, 1370, 135, 2765, -7730, 3315, -420, -2750, 4385, -5825, -4080, -155, -6720, 3440, 7990, 18070, 4900, -1795, -305, 1060, 13600, 605, -390, -485, 430, -1370, -600, -715, -465, -940, 795, 1025, -775, -410, -980, 635,...
[ 2752398, 134780, -184379, 410304, -102950, 1045141, -2611109, 703861, 313909, -778270, -112746, 1176989, -350663, -39, -6491848, -4303349, -15936317, 5324705, 20236440, 2189847, -1330157, -10209404, 3835469, 9312421, 299210, 29427, -232189, -23517, 88235, -7...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 81840, 985, 960, 2585, -190, -635, -1765, 2400, -4090, 440, -1850, 1110, 3090, 345, -2090, -290, -1765, -310, 905, 1300, -3785, 9690, 5810, 8880, -3665, -4025, 1985, -3910, -16930, -2145, -1200, -2000, 1640, -3265, -2875, -4120, -880, 4610, ...
[ 82000, -1050, 1555, 1415, 1085, 610, -2875, 1310, -1925, -675, -540, -660, 470, 3580, -900, -800, -1600, 0, 200, -100, -2685, -1390, 14290, 6605, 2305, -5645, -80, -2900, -16340, -160, -1695, -3075, -125, 90, -3680, -4115, -7595, 6605, 4500...
[ 80000, -525, 1425, 2200, 295, 75, 345, -820, -2015, -1620, -260, 200, 2375, 1025, -280, -2120, -830, -70, 900, -100, -450, 6050, 5700, 9700, -505, -2695, -750, -6975, -16800, 1025, -2085, -925, -1645, 455, -3700, -2230, -5270, 5265, -485, ...
[ 80620, -2005, 2030, 1365, 2100, -200, 575, -2845, 215, -1950, 145, -2050, 1425, 2665, 695, -1890, -490, -1445, 935, 1160, -515, -3350, 11365, 6605, 6005, -2445, -2375, -4830, -17430, 500, -1315, -1015, -3420, 2210, -3430, -2780, -11225, 6130,...
[ 1187100, -4805993, 4293682, -242448, 954972, 15032, -827190, 820700, -525024, 150398, -235408, -2161880, -4003410, 6151751, -279294, 419267, -301493, -1427020, -895634, -153156, -4194675, -22484597, 21662878, 224773, 1275212, -5357822, -9873954, 1671165, 19765...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 102415, 2375, -1990, 2420, -15, -1350, 2150, 1085, -10, -1250, -1965, -475, 1435, 1405, 660, 2490, -2435, 720, 165, -695, -2595, 390, 1030, -390, 1665, 595, -900, -1435, -2065, -1800, 820, -170, -150, 2380, 1385, 2920, -540, -130, -1905, ...
[ 103300, 480, 515, 265, 1340, -685, 385, 1905, 210, -615, -1970, -530, 365, 1135, 100, 2705, -505, 105, 170, -255, -2610, 50, 640, 685, -385, 2050, -640, -1295, -1715, -3000, 800, 700, -2100, 1425, 1415, 2715, 2195, -120, -2090, -1640, 5...
[ 101460, 1830, 20, 500, 100, 180, 350, 1315, 265, -210, -1710, -1885, 825, 1980, 340, 2925, -295, -1180, -450, 560, -1405, -1755, 1370, 390, -70, 895, -185, -515, -1625, -1320, -1555, 590, -515, 1865, 1235, 3870, -780, 990, -1760, -1385, ...
[ 102735, 320, 2480, -1595, 1875, 195, -1330, 1965, 1195, -125, -1675, -2215, 515, 1170, 1705, 795, 1410, -1835, 715, 220, -745, -2215, 455, 1020, -685, 1970, 135, -465, -1880, -1265, -2040, 510, -230, 245, 1950, 1260, 3015, -145, -755, -17...
[ 663080, -216605, 426194, -440675, 576681, -280268, 110399, -2221604, 1955237, 11190, 447, -145543, -1223157, 838904, -559888, 940020, -522322, 868848, -67118, -160262, -724490, -19364, 688517, -40262, 221931, 142242, -270712, -41076, -36503, -721922, 39892...

[ 1451533500000, 33300000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 3655, 1, 44, -60, -40, 81, -81, 20, 70, -180, 40, -80, 15, 325, -60, 150, -40, -210, -130, 111, -125, -25, -50, -36, 40, -145, 110, 256, 175, 4, -25, 10, 90, -75, 50, -110, 235, -120, -120, -64, -91, 45, -215, -14, 29, 50, -...

[ 3750, 0, 50, 0, -65, 25, 20, -15, -5, -95, -44, 29, -90, 115, 140, 120, -25, -100, -110, -75, 0, -75, 60, -75, -25, -60, 0, 110, 195, 216, -31, -50, 90, 45, -20, -40, -35, 30, 0, -110, -50, -4, -236, 0, -89, 154, -135, -10...

[ 3630, 1, 29, 50, -110, 100, -40, -50, 35, 36, -181, 35, -35, 285, 21, 75, 94, -165, -200, -29, -66, -5, -25, -65, 15, 40, 15, 141, 200, 14, 11, -21, 75, -25, -40, 50, 205, -240, 0, -104, -46, 40, -55, -255, 10, 100, -30, 2...

[ 3690, 0, 45, 55, -89, 0, 64, -80, 41, 44, -194, 64, -80, 45, 250, 0, 171, -111, -200, -75, -14, -96, 60, -80, -59, 75, -11, -35, 285, 161, 29, -65, 50, 55, -90, 96, -136, 80, 15, -95, -50, -89, 19, -200, -25, 20, 20, -40, ...

[ 1573101, 0, 435661, -37053, 297578, -497420, 384118, -518199, -74831, -907875, 1404209, 61875, -959723, -147050, 555229, 210049, -2136427, 2350467, 511260, -419433, 199626, -792611, 695231, -1361731, -2314, -153273, -658059, -1001145, 1391108, 2046544, -39...

[ 1483069500000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 5650, 50, 40, 410, -240, -30, -75, -65, 185, -65, -40, 130, -290, -60, -210, -95, 10, -145, 555, 10, 30, -345, -230, -110, -170, 650, 75, 935, 70, 110, 130, 25, 5, -100, -110, -5, 425, -470, 75, 0, 85, -100, 90, 200, 0, -20, ...

[ 5840, 205, 10, 55, 180, -90, -85, -75, 50, 120, -170, 90, -135, -85, -220, -15, -65, -160, 160, 395, -175, -75, -270, -155, -230, -45, 455, 555, 835, 55, 225, 50, -55, -55, -50, -70, 115, -125, -35, 135, -35, -35, -60, 85, 290, ...

[ 5580, 60, 70, 335, -15, -190, -110, -30, 90, 70, -110, 90, -35, -240, -25, -245, -35, 90, 345, -10, 25, -90, -210, -295, -25, 560, -55, 910, 165, -35, 120, 85, -35, 20, -90, -115, 555, -605, 20, 120, -25, -5, -30, 205, 15, -5,...

[ 5675, 65, 40, 70, 330, -180, -115, -40, -5, 150, -95, 15, 60, -255, -40, -215, -75, 75, -175, 545, -15, -85, -205, -335, -45, -270, 730, 130, 935, 90, 110, 70, 0, 5, -95, -75, 60, -95, -5, 60, -15, 40, -150, 155, 205, 0, -25...

[ 1100000, 754975, -297165, -63850, 189586, 30146, -371228, 245649, -456898, 326798, -848955, 622686, -167608, 241147, -273940, 463258, -735969, -1510415, -5758100, 7933559, -1179213, 421849, -1048660, -54817, -983177, -4568450, 76069, 1859760, 5523963, -47617...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 22390, -80, -230, -975, 775, 2400, -290, -10, 800, 0, 970, -380, -290, -90, 95, 165, 550, 475, 1375, -940, -1185, -105, -640, -200, -500, -165, 295, -640, 110, 345, 845, -1030, -950, 1050, 1330, -205, -585, 0, -100, -760, 265, 795, ...

[ 22865, 215, -510, -600, -1040, 2195, 1800, -535, -140, 580, 1515, -95, -260, -50, -210, 320, 10, 465, 880, -45, -1120, -175, -335, -380, -420, -300, 215, -455, -70, 110, 470, -110, -1260, 675, 945, 590, -310, -290, -305, -400, -180, 3...

[ 21940, 50, -360, -10, -640, 2545, 140, 190, 1365, -865, 615, -45, -145, -110, 10, 85, 585, 955, 990, -870, -675, -770, -260, -355, -325, -560, 80, -60, -195, 50, 615, 145, -915, 105, 1465, 305, -695, -105, -195, -420, -465, 920, -10...

[ 22415, 195, -165, -320, -875, 995, 2035, 165, 40, 0, 1120, 25, -190, -195, 55, -25, 80, 320, 860, 840, -915, -710, -285, -260, -545, -360, -45, -25, -505, -10, 500, 770, -960, -720, 1025, 900, -155, -235, -150, -225, -565, 475, -345...

[ 959283, -345920, 349247, -83603, -3364455, 479000, 2844782, 73683, -565879, -259195, 891639, 70228, -101839, 492099, -485185, -159256, -224070, -15762, -244237, -590029, -2222285, 3367332, 185500, -362932, -31277, 431382, -393546, 319532, 248306, -311344, ...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 19800, 40, -190, -160, -595, -980, -185, -130, 360, -380, -245, 420, 845, 560, -700, -510, 50, 40, -235, -885, -340, -305, -2070, 1595, 100, -10, 185, 530, 1680, 15, 1910, 2080, 155, -475, -270, -790, 790, 60, 1040, 250, -200, 540, ...

[ 20170, -120, 270, -780, -180, -740, -770, 275, -110, 305, -580, -90, 890, 380, 0, -595, 100, -740, 315, -460, -1065, 160, -1925, 485, 990, 165, -465, 265, 650, 1060, 1540, 1900, 1310, -270, 15, -705, -10, 290, 110, 1500, -600, 1060, ...

[ 19735, 110, 125, -60, -365, -800, -775, -340, 410, -50, -170, -40, 690, 835, 20, -1460, 240, -115, -120, -10, -590, -525, -1120, 910, -395, 675, -620, 675, 1635, -235, 2005, 1885, 685, -375, -445, -200, 45, -200, 1160, 420, 20, 190, ...

[ 19840, 135, 90, -205, -185, -830, -740, -365, 140, 180, -280, -190, 455, 675, 50, -870, 145, -165, -80, 35, -665, -220, -1190, -1175, 1145, 435, -260, 60, 465, 1650, 670, 1890, 1730, 135, -455, -230, -365, 330, 235, 1015, 385, -80, ...

[ 127476, -54848, -41367, -177991, 269330, -52700, -105313, -218263, 62640, 328805, -144819, -166702, 306217, 201, -72635, 38618, -4851, -302081, 363631, -341438, -1483217, 1571147, -137031, -825511, 886755, -145359, -99459, -460760, -175710, 332723, -324757...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 33460, 460, -225, -270, 25, -725, 730, 70, -100, 170, -75, 0, -1020, 520, 500, 1340, -445, 205, 1300, -2300, 2000, 3235, 55, 145, 1365, 10, -130, -250, -110, -115, 170, -275, -300, -420, 95, -2275, 1720, 0, -290, 885, 120, 1165, 0, ...

[ 33690, -35, 210, -270, -300, -405, -475, 1490, -155, -125, 55, -230, -610, -555, 885, -260, 1760, -670, 280, -300, -735, 2385, 3310, -205, 145, 1570, -40, -175, -555, 505, -395, 90, -125, -1060, 220, -2025, 120, 1870, -680, 505, -125, ...

[ 33000, 10, 90, -50, -250, 75, 190, 25, -295, 300, -95, 0, 400, 535, -875, 880, 645, -605, 1020, -50, 660, 2500, 75, 105, 1425, 180, 5, 455, -870, 5, -40, -200, -75, 315, -1260, -730, 180, 410, -260, 385, 225, 1060, 395, -20, -12...

[ 33140, -270, 400, -175, -305, 250, -950, 855, -30, -40, 180, 70, -440, -590, 515, 500, 1280, -475, -10, 945, -1785, 2200, 3030, -155, 545, 1220, 40, -10, -365, -100, -110, 25, -220, -335, -490, -745, -1170, 1560, -130, -25, 705, 335, ...

[ 165013, -59961, 85704, -15330, -117903, -2960, -321989, 485265, -20556, -97619, -8419, 18540, -300911, -2221731, 2032688, -632120, 1117465, -263690, -503755, 434388, -1771628, 245716, 1903638, -200561, -231739, 410454, 35578, 19952, -100414, 69115, 14603, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 43940, 675, -515, 710, 70, 1870, 1620, -2990, -200, -500, -290, 990, -150, -590, 740, -765, -330, -355, 1105, 545, 4300, 15, 1375, -290, -1375, 115, -400, 990, -430, 910, 3160, 440, 780, 410, 780, 320, 1350, -120, 150, 570, 260, -190,...

[ 44250, -490, 645, -1420, 2015, 510, 1800, -2295, 585, -1290, 675, 265, -30, 40, -355, 95, -470, -515, -15, 665, 445, 5090, -790, 2190, -1450, -450, -160, -580, 1040, -2270, 3430, 2900, 1060, 385, 545, 585, 485, 1390, -500, 720, 520, -...

[ 43205, 705, 270, -780, 445, 1965, 2410, 35, -3920, -340, -115, 930, -270, 270, 100, -1010, 1000, -1150, -185, 845, 4440, 355, 700, 795, 1255, -3415, 370, 0, 480, 20, 3070, 650, 970, 310, 870, 285, 1895, 10, -410, 945, -195, 0, -135,...

[ 43750, 130, 705, -450, 555, 15, 1965, 1255, -2910, -450, -230, 55, 585, 20, -520, 370, -535, -815, 350, 875, 860, 4025, 265, 1205, -290, -1310, 60, -435, 830, -1135, 1840, 2830, 855, 635, 625, 440, 635, 1660, -745, 415, 405, 390, -2...

[ 404280, -920373, 711041, -1138640, 1350906, -131570, -72956, -104383, 421460, -420635, 367342, -261235, 321513, -109718, -159143, 213846, -620081, 153302, -627010, -1044946, -2139159, 4080947, -626536, 884699, -624121, 366115, -272889, -93164, 79771, -275777...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 168500, -3500, -1000, -5500, -4295, 3595, 200, -3500, 12900, 765, -11470, -6895, -70, 2390, -620, -500, 290, 210, -2000, 610, -650, 8030, 8555, -9245, -12260, -2040, -400, 3295, 3305, -4700, 5000, -1800, -2100, -8000, 6925, 8970, 1000, 1405, ...

[ 175000, 3000, -1000, -6005, -3995, 10, -510, -400, 5905, 4830, -14045, -1670, -620, 1000, -200, -1300, 0, -1390, -110, 1500, -45, 1345, 1175, 975, -8450, -9500, 1115, 4885, 2000, 2995, 555, 480, -530, -7770, 1935, 4635, 6200, -800, 1300, ...

[ 168500, 3475, -4975, -2000, -1300, -2750, -2950, 3980, 5420, 765, -6165, -7000, -2200, 2200, 3900, -7900, 370, 330, 265, 1025, 10, 8000, 5045, -8995, -9470, -4630, 3015, 635, 4900, 3735, 2775, -4010, -2000, -6200, 1200, 5995, 1705, 1400, 80...

[ 174085, 5745, -4440, -890, -985, -2185, -5405, 1510, 3775, 7440, -8200, -6265, -2000, -1285, 6010, -6160, -635, -215, -975, 1830, 585, -1690, 8805, -235, -9470, -9965, -3575, 9260, -1755, 4110, 15, 5580, -2040, -5795, -5250, 9465, 2085, 1305,...

[ 55058, -17218, 44570, -44137, -206506, -38826, 60384, -104458, 328176, -250886, -255212, 162922, 44446, -78968, 8319, 8465, 337452, -423061, -39724, 415236, -353458, 295196, -71517, -732454, 855518, -14705, -14118, 60460, 6077, -5956, -557, -1943, 2381...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 271500, 18500, 3180, 740, 21085, -21605, -12400, -6845, 245, 2925, 625, -1550, 800, -3985, 5185, -5890, -5040, -2670, 5700, -3500, -8995, -12165, 15240, 10320, -2500, -4985, -7915, -2000, -12810, -5690, -5000, -14500, -2500, 735, -440, -3280, 5...

[ 276160, 160, 18230, -555, 9020, -595, -14695, -9490, 4085, 0, 1505, 1095, -3000, -85, -95, -1080, -5085, -4050, 2295, 470, -6965, -14505, -490, 18325, 4470, -2305, -8345, -7955, -7395, -7800, -4805, -12700, -1000, -1045, 510, -2760, -205, -55...

[ 255500, 7235, 2455, -190, 27850, -5935, -24620, -11295, -4125, 1425, 5805, -6305, -805, 895, 1705, -1595, -4105, -4895, 195, 1805, -2500, -7500, 1035, 8160, 405, -2100, -4385, -5115, -3125, -15040, -6485, 150, -17605, -1660, -505, -335, 2265, ...

[ 258925, -8025, 10505, 6265, 3565, 19595, -24780, -9775, -7260, 905, 3580, -1350, -1545, 1965, -3505, 4145, -4500, -5015, -3145, 5685, -2955, -8855, -7425, 12580, 6655, -2345, -5125, -6600, -1830, -14355, -9755, -130, -15360, -1915, 265, -440, -...

[ 1142650, 134129, 28019, -196676, -32596, 516287, 317963, -17881, 184797, 48330, -280974, 213689, -94940, 44608, -439954, 354181, 869, 18222, -224880, 156449, -467653, -24004, -626563, 797244, 15571, 156117, 162112, -494584, 286018, -367727, 123166, 14087...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 103700, -2600, -700, 3450, -450, 5505, -9325, 2720, -900, -2985, 4885, -5295, -3805, -595, -7075, 4440, 2730, 23400, -6600, 9635, -130, -2505, 15100, 2500, -600, -280, -520, -405, -570, -725, -1300, -140, -405, 2445, -1595, -105, -1940, 735, ...

[ 105800, -1535, -965, 3515, 305, 645, -8965, 3930, 2670, -2990, -305, -95, -3975, -2235, -7700, -500, -600, 16160, 11540, 8135, 465, -7190, 8000, 13490, 805, -260, -1040, 385, -635, -990, -1090, -15, -570, 1110, -200, -395, -1605, 505, 705, ...

[ 101820, 665, -3565, 3530, -1410, 4500, -1280, -3735, -60, -425, 15, 2775, -7690, -550, 1995, -8440, 5280, 21965, -1365, 4815, 190, -1390, 11400, 2585, 15, -220, -660, 875, -1905, 125, -1365, -550, -805, 2095, -390, -750, -180, -1045, 1175, ...

[ 104575, 2320, -3615, 1710, 1370, 135, 2765, -7730, 3315, -420, -2750, 4385, -5825, -4080, -155, -6720, 3440, 7990, 18070, 4900, -1795, -305, 1060, 13600, 605, -390, -485, 430, -1370, -600, -715, -465, -940, 795, 1025, -775, -410, -980, 635,...

[ 2752398, 134780, -184379, 410304, -102950, 1045141, -2611109, 703861, 313909, -778270, -112746, 1176989, -350663, -39, -6491848, -4303349, -15936317, 5324705, 20236440, 2189847, -1330157, -10209404, 3835469, 9312421, 299210, 29427, -232189, -23517, 88235, -7...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 81840, 985, 960, 2585, -190, -635, -1765, 2400, -4090, 440, -1850, 1110, 3090, 345, -2090, -290, -1765, -310, 905, 1300, -3785, 9690, 5810, 8880, -3665, -4025, 1985, -3910, -16930, -2145, -1200, -2000, 1640, -3265, -2875, -4120, -880, 4610, ...

[ 82000, -1050, 1555, 1415, 1085, 610, -2875, 1310, -1925, -675, -540, -660, 470, 3580, -900, -800, -1600, 0, 200, -100, -2685, -1390, 14290, 6605, 2305, -5645, -80, -2900, -16340, -160, -1695, -3075, -125, 90, -3680, -4115, -7595, 6605, 4500...

[ 80000, -525, 1425, 2200, 295, 75, 345, -820, -2015, -1620, -260, 200, 2375, 1025, -280, -2120, -830, -70, 900, -100, -450, 6050, 5700, 9700, -505, -2695, -750, -6975, -16800, 1025, -2085, -925, -1645, 455, -3700, -2230, -5270, 5265, -485, ...

[ 80620, -2005, 2030, 1365, 2100, -200, 575, -2845, 215, -1950, 145, -2050, 1425, 2665, 695, -1890, -490, -1445, 935, 1160, -515, -3350, 11365, 6605, 6005, -2445, -2375, -4830, -17430, 500, -1315, -1015, -3420, 2210, -3430, -2780, -11225, 6130,...

[ 1187100, -4805993, 4293682, -242448, 954972, 15032, -827190, 820700, -525024, 150398, -235408, -2161880, -4003410, 6151751, -279294, 419267, -301493, -1427020, -895634, -153156, -4194675, -22484597, 21662878, 224773, 1275212, -5357822, -9873954, 1671165, 19765...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 102415, 2375, -1990, 2420, -15, -1350, 2150, 1085, -10, -1250, -1965, -475, 1435, 1405, 660, 2490, -2435, 720, 165, -695, -2595, 390, 1030, -390, 1665, 595, -900, -1435, -2065, -1800, 820, -170, -150, 2380, 1385, 2920, -540, -130, -1905, ...

[ 103300, 480, 515, 265, 1340, -685, 385, 1905, 210, -615, -1970, -530, 365, 1135, 100, 2705, -505, 105, 170, -255, -2610, 50, 640, 685, -385, 2050, -640, -1295, -1715, -3000, 800, 700, -2100, 1425, 1415, 2715, 2195, -120, -2090, -1640, 5...

[ 101460, 1830, 20, 500, 100, 180, 350, 1315, 265, -210, -1710, -1885, 825, 1980, 340, 2925, -295, -1180, -450, 560, -1405, -1755, 1370, 390, -70, 895, -185, -515, -1625, -1320, -1555, 590, -515, 1865, 1235, 3870, -780, 990, -1760, -1385, ...

[ 102735, 320, 2480, -1595, 1875, 195, -1330, 1965, 1195, -125, -1675, -2215, 515, 1170, 1705, 795, 1410, -1835, 715, 220, -745, -2215, 455, 1020, -685, 1970, 135, -465, -1880, -1265, -2040, 510, -230, 245, 1950, 1260, 3015, -145, -755, -17...

[ 663080, -216605, 426194, -440675, 576681, -280268, 110399, -2221604, 1955237, 11190, 447, -145543, -1223157, 838904, -559888, 940020, -522322, 868848, -67118, -160262, -724490, -19364, 688517, -40262, 221931, 142242, -270712, -41076, -36503, -721922, 39892...