average-developer/stocks-ABCAPITAL-1D-candles

text listlengths 82 252
[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 18500, 50, -100, -225, -325, 700, -115, -85, 175, -55, -90, -15, -225, -165, -125, 400, -250, 50, -375, -275, -200, -380, -370, 250, -25, 45, -345, 75, 650, -340, 1140, 50, -450, -120, -380, 200, -550, -675, 1515, 570, 985, 50, -120...
[ 18565, 0, -15, -195, -455, 135, 540, -190, 45, 70, 15, -255, 55, -220, -105, 55, 110, -125, -175, -405, -95, -505, -425, 165, -10, -10, -15, -305, 380, 210, 330, 560, -90, -325, -175, -185, -325, -880, 380, 1525, 330, 785, 385, -1...
[ 18365, -20, 10, -25, -110, 150, 70, -40, 430, -470, 220, -300, -80, -220, -65, 150, 25, -190, -50, -290, -190, -370, -180, -190, -125, 170, 5, -150, 395, 95, 710, 270, -225, -370, -25, -275, 115, -290, 350, 750, 850, 120, -25, 175...
[ 18415, -40, 35, -30, -255, -200, 530, -75, -55, 45, 175, -195, -105, -185, -120, -35, 260, -350, 50, -230, -255, -340, -305, -365, 180, 65, 40, -325, 95, 585, -70, 965, -90, -385, -85, -465, 340, -645, -465, 1390, 640, 875, 25, -9...
[ 2431218, 363388, -349636, -1099394, -1427176, 403129, 1847254, 31382, -683265, 1377682, -243119, 324146, 72106, -191226, -1018829, 577049, 115698, -761547, 250510, -274774, -1708947, 1024158, 152880, 858376, -29428, -666720, -250993, -2903418, 220445, 206957...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...
[ 10030, 180, 70, 100, -150, -110, -60, -85, 160, 40, 15, -20, 30, 590, -150, -380, -190, -210, 0, -350, 50, 70, -280, -190, -450, -120, 180, -275, 155, 335, 335, 390, 200, -125, -425, 25, 165, -230, 235, 435, 0, 520, -220, 325, -...
[ 10105, 80, 185, 65, -85, -105, -85, -70, -50, 145, 35, -380, 205, 275, 270, -270, -105, -245, -120, -230, 25, 35, -290, -170, -370, -230, 10, 5, -125, 300, 285, 305, 410, 55, -395, -145, 175, -180, 110, 240, 140, 210, 390, 10, -...
[ 9880, 75, 30, 210, -115, -100, -130, -40, 85, 10, 40, 10, 40, 500, -155, -255, -35, -225, -265, 70, -255, 65, -5, -380, -70, -355, -120, 20, -170, 325, 335, 390, 200, 50, -35, -390, 100, -130, 50, 580, -85, 500, 455, -345, -100,...
[ 10000, 10, 175, 105, 5, -100, -145, -45, -60, 100, 70, 60, 0, -5, 340, -230, -40, -225, -265, 60, -315, 15, 65, -330, -115, -430, -210, 230, -335, 265, 310, 310, 355, 195, -70, -485, 120, -20, 25, 155, 370, -30, 670, -245, 130, ...
[ 1884090, 253686, 761747, -431234, 32692, -121817, -210910, -1457161, 247258, 1536204, -64314, -1400102, 367469, 1125215, 158808, 844, -253273, 105147, 348030, -559165, 335291, -37991, -350615, 636677, -63684, -577761, 228708, -283938, -545782, -293844, 417...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 10175, 255, 40, 340, -110, -80, -95, 55, -125, -130, -25, 10, 40, 985, -630, -680, -405, -10, 445, -350, -335, -50, 130, 230, -470, 1045, 585, 860, 230, 265, 20, 135, -300, -390, -45, 175, 200, -190, 185, 45, 100, 200, 20, 0, 20...
[ 10480, 95, 270, 35, 390, -125, -170, 95, -100, -90, -175, -75, 160, 520, -90, -620, -440, -120, 100, 60, -340, -360, 210, 205, -380, 35, 1260, 155, 1385, 180, 175, -35, -115, -305, -150, -20, 310, -45, 0, -25, 150, 200, 110, 90, ...
[ 10150, 270, 55, 410, -90, -75, -95, 15, -20, -175, -85, 40, 100, 945, -305, -390, -660, -345, 320, -50, -290, -305, 170, 425, -345, 610, 770, 715, 135, 245, 125, 80, 50, -405, -210, -45, 200, 40, 20, 20, 60, 250, 20, 40, 5, 30...
[ 10270, 40, 280, 135, 295, -95, -120, -65, 45, -135, -110, -35, 95, 360, 385, -440, -685, -360, -25, 330, -340, -230, -70, 100, 80, -235, 1055, 440, 1015, 195, 185, 45, 110, -315, -350, 5, 215, 120, -195, 210, 35, 115, 195, 35, -...
[ 2669300, -265601, 1244693, -1203319, 2009352, -33983, -954378, 734547, -8009, 101401, -609418, -252378, -1195154, 1692119, 382668, -2916868, 892292, -634119, 156571, 80643, 756598, -3308930, -976734, -4691089, 2500187, -21353264, 16469961, -8310914, 20093409, ...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 8590, 140, -150, 115, -175, 495, 65, -790, -140, -150, 30, -50, -150, -40, -255, 305, 65, 185, -120, 110, -330, 470, 905, -55, -220, -110, 235, 145, -130, -20, 60, 405, 365, 130, 50, 75, -65, 100, 245, 105, -160, 400, -45, -55, ...
[ 8655, 55, -60, 0, -110, 30, 500, -660, -135, -145, -50, 20, -225, -85, -125, -145, 260, 210, -60, 55, -220, 95, 510, 770, -250, -50, -260, 490, -115, -345, 255, 280, 425, 300, 100, 95, 50, -85, 230, 170, -60, 30, 270, 0, -285, ...
[ 8450, 125, -45, -110, 100, 280, 500, -125, -1025, -195, -150, 170, -225, -50, 125, -250, 270, -30, 95, -90, 75, 115, 835, 115, -140, -145, 20, 200, 105, -205, 95, 305, 430, 75, 125, 100, 20, -95, 280, 120, -80, 345, -30, -35, -6...
[ 8500, -70, 145, -160, 105, -165, 560, 10, -815, -105, -130, 50, -110, -155, 0, -285, 340, 55, 145, -55, 20, -240, 515, 795, -55, -170, -130, 310, 75, -285, 140, 80, 395, 290, 150, 95, 120, -65, 150, 200, -25, -70, 370, -40, -175...
[ 1877598, -383358, 491329, -282249, -141198, -1449778, -154696, -578719, 2110116, 834165, -175524, -454558, 66705, -830886, -1601264, -3214161, 2236615, 2969246, -1255408, 123257, -3396871, -467542, -4045045, 9918715, -753475, -18414, -2822901, 2896962, -158197...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 12200, -155, 250, 65, 415, -285, 135, 335, 250, -205, -705, -370, 220, -240, -140, 110, 530, 0, 75, 95, 630, 190, -10, 475, -85, -150, 485, -110, 395, -270, -130, -285, 200, -215, -195, -200, -150, 450, 205, -10, -100, 660, 295, -...
[ 12550, 195, -95, 305, 145, 55, 35, 125, 205, 100, -670, -415, 130, -55, -260, 130, -45, 675, -100, -40, 405, 555, 70, -35, 245, -260, 500, 205, -105, 240, -190, -245, -245, 270, -205, -260, -280, 145, 460, 190, -90, -125, 595, 395...
[ 12190, 175, -50, 180, 510, -175, -130, 325, 165, 430, -810, -440, -105, 25, -360, 180, 510, 40, -35, 145, 475, 275, -40, 365, 215, -345, 510, 5, 225, 25, -325, -200, 5, -50, -140, -160, -255, 325, 470, -270, 60, 415, 365, 25, -1...
[ 12390, 290, -275, 400, 65, 315, -215, 130, 375, 175, -530, -425, -240, 135, -320, 85, -20, 550, 105, 70, 70, 525, 145, 70, 350, -150, 115, 300, -100, 370, -245, -185, -310, 260, -150, -170, -265, -185, 555, 180, 20, -120, 690, 280...
[ 11224135, 7480089, -4660872, 5446977, -355790, 882048, 193293, -982578, 439623, -1749574, 915999, -635393, 140018, -511166, -1881038, 271179, -11463028, 13766961, -2686190, -8013622, 1883323, 9553642, 121354, -3261917, 2446808, -6363033, 7329037, 1554358, -212...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 15130, 430, -100, -100, 605, -270, -385, -490, -15, 255, -95, -215, -200, -80, 440, -810, 205, 140, -35, 600, 725, -75, 155, 730, 75, 740, -65, 365, -85, 285, -150, 50, -300, -210, 160, -245, 100, 5, 490, 480, 370, -220, 105, 40, ...
[ 15190, -280, 530, -15, 75, 185, -395, -460, 15, -5, 50, -330, 65, -185, 175, -395, -85, 75, 45, 205, 590, 530, 135, -90, 925, 230, 595, 20, 235, 75, 85, -75, -225, -205, -35, 10, -230, 185, 185, 530, 425, 155, -120, 220, -105, ...
[ 14920, 500, -240, 10, 505, -145, -285, -190, -305, -80, 200, -300, -280, -20, 220, -5, -530, 95, 115, 505, 650, 60, 85, 655, 200, 605, 60, 265, 50, 160, 50, -70, -50, -290, 15, -60, 45, -80, 485, 415, 250, -25, -40, 130, 20, 3...
[ 15020, 5, 255, -45, 50, 420, -450, -75, -505, -90, 180, -90, -210, -65, -70, 110, -480, 125, 110, -20, 695, 600, 35, 125, 705, 175, 635, -5, 330, -65, 135, -80, 10, -240, -230, 195, -80, -135, 210, 435, 440, 180, -30, 140, 60, ...
[ 3142519, -2336638, 3519551, -13272, -1476607, -1385781, 908374, -1046763, 2736045, -290124, -1629429, 1284797, 439633, -2361111, 32975, -3069983, 2749511, -2284021, -3827153, -7134062, 1972827, 10437693, -1325221, -21236436, 20810999, -5578592, 9586690, 637393, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 16370, 100, 90, 180, -95, 405, -820, -90, 0, -150, 225, 95, -165, 175, -380, -500, -95, 95, 100, 210, -10, -100, 170, -220, 130, -180, 0, 20, -320, -695, 195, 480, -115, 285, -165, -20, 290, -175, 25, 245, -175, -15, 50, 285, -1...
[ 16705, 415, -95, 245, -10, 170, -670, 25, -35, -105, -5, 330, -250, 65, -215, -460, -110, -130, 190, 125, 205, -160, 95, -115, -20, -195, 115, 20, -220, -780, -10, 450, 165, 125, -75, -115, 245, -35, -195, 405, -45, -165, 185, -30...
[ 16260, 180, -30, 165, 135, 310, -80, -780, -80, -60, 5, 220, -35, -50, 165, 115, -1140, 115, 20, 185, 160, -150, 105, 65, -300, 130, -205, 80, 155, -1190, 205, 380, 70, 195, -160, -75, 380, 55, -145, 10, 160, -150, 125, -5, 335,...
[ 16640, 475, -10, 185, 20, 50, 225, -780, -115, 30, -70, 225, 30, -170, 225, -340, -645, 55, -5, 265, 190, -115, -95, 140, -230, 5, -70, 50, 20, -1025, -50, 380, 230, 55, 110, -70, 60, 305, -210, 40, 260, -235, 40, -20, 195, -2...
[ 9762363, 3361234, 1173223, 2104634, 323763, -757077, -3891902, 3510408, -99609, 579780, -3155484, 4365252, -790630, 222104, -6782284, -7669962, 14804539, -3286341, 1632380, -3675275, -1198440, -4670150, 11262059, 691264, -310640, -2823437, 3016338, -879570, -7...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 17979, -419, -92, -260, -3, 0, -312, 455, -680, -372, -118, 30, -520, 245, 344, -174, -145, -40, -55, 605, -30, 20, 70, 193, 87, 150, 650, -271, -27, -255, 153, -550, -695, -200, -132, -273, 212, 497, -729, 120, -1126, 1039, 287, ...
[ 18095, -418, -182, -57, -86, -37, -325, 83, -173, -470, -135, 145, -529, 19, 10, 265, -130, 75, -55, 75, 490, -100, 13, 162, 197, -58, 576, 119, -289, -130, -40, -340, -719, -159, -157, -240, 10, 437, -471, -161, -870, -131, 1289, ...
[ 17711, -226, -366, -87, -81, -31, -13, -85, -385, -115, -445, 410, -565, -163, 182, 62, -141, 59, -60, 345, 225, -77, -37, 279, 3, 63, 654, 388, -407, -128, -248, 29, -729, -409, -227, -193, 30, 500, -69, -647, 316, -299, 455, -17...
[ 17782, -225, -317, -111, -191, -13, 18, -444, -24, -136, -437, -9, -79, -408, 145, 330, -185, -52, 28, -55, 529, -15, 52, 50, 207, 74, 402, 347, -175, -27, -389, 131, -716, -453, -181, -216, -287, 415, 289, -703, 290, -1214, 1086, ...
[ 2201025, -403691, 1063613, -154539, 374190, -730568, -855979, 467243, 159870, 99087, 770935, -1196444, -801482, 752102, -4120050, 2562997, 1716259, 596418, -711952, -1046980, 1566950, -660967, 411223, 62089, 488640, -1780418, 789978, -5592446, 234126, 156808...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 35085, 410, -295, 150, 120, -100, -205, 460, -245, -100, -360, -1020, 620, -500, -380, 860, -200, 930, 20, -680, -10, -190, 500, 300, 305, 1300, 830, -135, -495, -85, -320, 350, 225, 225, -135, -355, -600, 1475, -690, -435, 975, -130,...
[ 35965, 785, 180, 5, -540, 660, -395, 300, 10, -380, 0, -930, -165, 210, -670, 215, 810, -190, 965, -585, -220, -115, 0, 675, 260, 400, 1285, 505, -400, -275, -85, -60, 295, -85, 190, -80, -505, -645, 1305, -365, 30, 240, 450, 1530...
[ 34905, 340, 110, 55, -225, 195, 20, 65, 75, -200, -140, -530, -245, 60, -420, 425, -30, 745, -165, 40, -650, -130, 410, 160, 500, 1210, 900, -90, -290, -300, -40, -80, 305, 25, 10, 530, -1035, 1035, -200, -555, 515, 275, 1265, 210...
[ 35770, 840, 255, -140, 75, 60, 70, -260, 445, -255, -125, -375, -1115, 850, -450, -510, 695, -165, 935, -60, -575, -35, -195, 630, 195, 435, 1360, 620, -220, -280, -245, -170, 340, -40, 220, 25, -420, -455, 1105, -440, -280, 1005, -...
[ 6976404, -10666332, 14802048, -393330, -1347161, 2162269, -1921443, -485165, 1615284, -203222, -166634, -842780, 744082, -227101, -323030, -1606659, 2173054, -775843, 2897694, -1766352, 539539, -1815786, -3781722, 4854252, -1946156, -7014997, 8840366, 955752, ...

[ 1514519100000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 18500, 50, -100, -225, -325, 700, -115, -85, 175, -55, -90, -15, -225, -165, -125, 400, -250, 50, -375, -275, -200, -380, -370, 250, -25, 45, -345, 75, 650, -340, 1140, 50, -450, -120, -380, 200, -550, -675, 1515, 570, 985, 50, -120...

[ 18565, 0, -15, -195, -455, 135, 540, -190, 45, 70, 15, -255, 55, -220, -105, 55, 110, -125, -175, -405, -95, -505, -425, 165, -10, -10, -15, -305, 380, 210, 330, 560, -90, -325, -175, -185, -325, -880, 380, 1525, 330, 785, 385, -1...

[ 18365, -20, 10, -25, -110, 150, 70, -40, 430, -470, 220, -300, -80, -220, -65, 150, 25, -190, -50, -290, -190, -370, -180, -190, -125, 170, 5, -150, 395, 95, 710, 270, -225, -370, -25, -275, 115, -290, 350, 750, 850, 120, -25, 175...

[ 18415, -40, 35, -30, -255, -200, 530, -75, -55, 45, 175, -195, -105, -185, -120, -35, 260, -350, 50, -230, -255, -340, -305, -365, 180, 65, 40, -325, 95, 585, -70, 965, -90, -385, -85, -465, 340, -645, -465, 1390, 640, 875, 25, -9...

[ 2431218, 363388, -349636, -1099394, -1427176, 403129, 1847254, 31382, -683265, 1377682, -243119, 324146, 72106, -191226, -1018829, 577049, 115698, -761547, 250510, -274774, -1708947, 1024158, 152880, 858376, -29428, -666720, -250993, -2903418, 220445, 206957...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86400000, 86400000, 86400000, 86400000, 34560...

[ 10030, 180, 70, 100, -150, -110, -60, -85, 160, 40, 15, -20, 30, 590, -150, -380, -190, -210, 0, -350, 50, 70, -280, -190, -450, -120, 180, -275, 155, 335, 335, 390, 200, -125, -425, 25, 165, -230, 235, 435, 0, 520, -220, 325, -...

[ 10105, 80, 185, 65, -85, -105, -85, -70, -50, 145, 35, -380, 205, 275, 270, -270, -105, -245, -120, -230, 25, 35, -290, -170, -370, -230, 10, 5, -125, 300, 285, 305, 410, 55, -395, -145, 175, -180, 110, 240, 140, 210, 390, 10, -...

[ 9880, 75, 30, 210, -115, -100, -130, -40, 85, 10, 40, 10, 40, 500, -155, -255, -35, -225, -265, 70, -255, 65, -5, -380, -70, -355, -120, 20, -170, 325, 335, 390, 200, 50, -35, -390, 100, -130, 50, 580, -85, 500, 455, -345, -100,...

[ 10000, 10, 175, 105, 5, -100, -145, -45, -60, 100, 70, 60, 0, -5, 340, -230, -40, -225, -265, 60, -315, 15, 65, -330, -115, -430, -210, 230, -335, 265, 310, 310, 355, 195, -70, -485, 120, -20, 25, 155, 370, -30, 670, -245, 130, ...

[ 1884090, 253686, 761747, -431234, 32692, -121817, -210910, -1457161, 247258, 1536204, -64314, -1400102, 367469, 1125215, 158808, 844, -253273, 105147, 348030, -559165, 335291, -37991, -350615, 636677, -63684, -577761, 228708, -283938, -545782, -293844, 417...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 10175, 255, 40, 340, -110, -80, -95, 55, -125, -130, -25, 10, 40, 985, -630, -680, -405, -10, 445, -350, -335, -50, 130, 230, -470, 1045, 585, 860, 230, 265, 20, 135, -300, -390, -45, 175, 200, -190, 185, 45, 100, 200, 20, 0, 20...

[ 10480, 95, 270, 35, 390, -125, -170, 95, -100, -90, -175, -75, 160, 520, -90, -620, -440, -120, 100, 60, -340, -360, 210, 205, -380, 35, 1260, 155, 1385, 180, 175, -35, -115, -305, -150, -20, 310, -45, 0, -25, 150, 200, 110, 90, ...

[ 10150, 270, 55, 410, -90, -75, -95, 15, -20, -175, -85, 40, 100, 945, -305, -390, -660, -345, 320, -50, -290, -305, 170, 425, -345, 610, 770, 715, 135, 245, 125, 80, 50, -405, -210, -45, 200, 40, 20, 20, 60, 250, 20, 40, 5, 30...

[ 10270, 40, 280, 135, 295, -95, -120, -65, 45, -135, -110, -35, 95, 360, 385, -440, -685, -360, -25, 330, -340, -230, -70, 100, 80, -235, 1055, 440, 1015, 195, 185, 45, 110, -315, -350, 5, 215, 120, -195, 210, 35, 115, 195, 35, -...

[ 2669300, -265601, 1244693, -1203319, 2009352, -33983, -954378, 734547, -8009, 101401, -609418, -252378, -1195154, 1692119, 382668, -2916868, 892292, -634119, 156571, 80643, 756598, -3308930, -976734, -4691089, 2500187, -21353264, 16469961, -8310914, 20093409, ...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 8590, 140, -150, 115, -175, 495, 65, -790, -140, -150, 30, -50, -150, -40, -255, 305, 65, 185, -120, 110, -330, 470, 905, -55, -220, -110, 235, 145, -130, -20, 60, 405, 365, 130, 50, 75, -65, 100, 245, 105, -160, 400, -45, -55, ...

[ 8655, 55, -60, 0, -110, 30, 500, -660, -135, -145, -50, 20, -225, -85, -125, -145, 260, 210, -60, 55, -220, 95, 510, 770, -250, -50, -260, 490, -115, -345, 255, 280, 425, 300, 100, 95, 50, -85, 230, 170, -60, 30, 270, 0, -285, ...

[ 8450, 125, -45, -110, 100, 280, 500, -125, -1025, -195, -150, 170, -225, -50, 125, -250, 270, -30, 95, -90, 75, 115, 835, 115, -140, -145, 20, 200, 105, -205, 95, 305, 430, 75, 125, 100, 20, -95, 280, 120, -80, 345, -30, -35, -6...

[ 8500, -70, 145, -160, 105, -165, 560, 10, -815, -105, -130, 50, -110, -155, 0, -285, 340, 55, 145, -55, 20, -240, 515, 795, -55, -170, -130, 310, 75, -285, 140, 80, 395, 290, 150, 95, 120, -65, 150, 200, -25, -70, 370, -40, -175...

[ 1877598, -383358, 491329, -282249, -141198, -1449778, -154696, -578719, 2110116, 834165, -175524, -454558, 66705, -830886, -1601264, -3214161, 2236615, 2969246, -1255408, 123257, -3396871, -467542, -4045045, 9918715, -753475, -18414, -2822901, 2896962, -158197...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 12200, -155, 250, 65, 415, -285, 135, 335, 250, -205, -705, -370, 220, -240, -140, 110, 530, 0, 75, 95, 630, 190, -10, 475, -85, -150, 485, -110, 395, -270, -130, -285, 200, -215, -195, -200, -150, 450, 205, -10, -100, 660, 295, -...

[ 12550, 195, -95, 305, 145, 55, 35, 125, 205, 100, -670, -415, 130, -55, -260, 130, -45, 675, -100, -40, 405, 555, 70, -35, 245, -260, 500, 205, -105, 240, -190, -245, -245, 270, -205, -260, -280, 145, 460, 190, -90, -125, 595, 395...

[ 12190, 175, -50, 180, 510, -175, -130, 325, 165, 430, -810, -440, -105, 25, -360, 180, 510, 40, -35, 145, 475, 275, -40, 365, 215, -345, 510, 5, 225, 25, -325, -200, 5, -50, -140, -160, -255, 325, 470, -270, 60, 415, 365, 25, -1...

[ 12390, 290, -275, 400, 65, 315, -215, 130, 375, 175, -530, -425, -240, 135, -320, 85, -20, 550, 105, 70, 70, 525, 145, 70, 350, -150, 115, 300, -100, 370, -245, -185, -310, 260, -150, -170, -265, -185, 555, 180, 20, -120, 690, 280...

[ 11224135, 7480089, -4660872, 5446977, -355790, 882048, 193293, -982578, 439623, -1749574, 915999, -635393, 140018, -511166, -1881038, 271179, -11463028, 13766961, -2686190, -8013622, 1883323, 9553642, 121354, -3261917, 2446808, -6363033, 7329037, 1554358, -212...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 15130, 430, -100, -100, 605, -270, -385, -490, -15, 255, -95, -215, -200, -80, 440, -810, 205, 140, -35, 600, 725, -75, 155, 730, 75, 740, -65, 365, -85, 285, -150, 50, -300, -210, 160, -245, 100, 5, 490, 480, 370, -220, 105, 40, ...

[ 15190, -280, 530, -15, 75, 185, -395, -460, 15, -5, 50, -330, 65, -185, 175, -395, -85, 75, 45, 205, 590, 530, 135, -90, 925, 230, 595, 20, 235, 75, 85, -75, -225, -205, -35, 10, -230, 185, 185, 530, 425, 155, -120, 220, -105, ...

[ 14920, 500, -240, 10, 505, -145, -285, -190, -305, -80, 200, -300, -280, -20, 220, -5, -530, 95, 115, 505, 650, 60, 85, 655, 200, 605, 60, 265, 50, 160, 50, -70, -50, -290, 15, -60, 45, -80, 485, 415, 250, -25, -40, 130, 20, 3...

[ 15020, 5, 255, -45, 50, 420, -450, -75, -505, -90, 180, -90, -210, -65, -70, 110, -480, 125, 110, -20, 695, 600, 35, 125, 705, 175, 635, -5, 330, -65, 135, -80, 10, -240, -230, 195, -80, -135, 210, 435, 440, 180, -30, 140, 60, ...

[ 3142519, -2336638, 3519551, -13272, -1476607, -1385781, 908374, -1046763, 2736045, -290124, -1629429, 1284797, 439633, -2361111, 32975, -3069983, 2749511, -2284021, -3827153, -7134062, 1972827, 10437693, -1325221, -21236436, 20810999, -5578592, 9586690, 637393, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 16370, 100, 90, 180, -95, 405, -820, -90, 0, -150, 225, 95, -165, 175, -380, -500, -95, 95, 100, 210, -10, -100, 170, -220, 130, -180, 0, 20, -320, -695, 195, 480, -115, 285, -165, -20, 290, -175, 25, 245, -175, -15, 50, 285, -1...

[ 16705, 415, -95, 245, -10, 170, -670, 25, -35, -105, -5, 330, -250, 65, -215, -460, -110, -130, 190, 125, 205, -160, 95, -115, -20, -195, 115, 20, -220, -780, -10, 450, 165, 125, -75, -115, 245, -35, -195, 405, -45, -165, 185, -30...

[ 16260, 180, -30, 165, 135, 310, -80, -780, -80, -60, 5, 220, -35, -50, 165, 115, -1140, 115, 20, 185, 160, -150, 105, 65, -300, 130, -205, 80, 155, -1190, 205, 380, 70, 195, -160, -75, 380, 55, -145, 10, 160, -150, 125, -5, 335,...

[ 16640, 475, -10, 185, 20, 50, 225, -780, -115, 30, -70, 225, 30, -170, 225, -340, -645, 55, -5, 265, 190, -115, -95, 140, -230, 5, -70, 50, 20, -1025, -50, 380, 230, 55, 110, -70, 60, 305, -210, 40, 260, -235, 40, -20, 195, -2...

[ 9762363, 3361234, 1173223, 2104634, 323763, -757077, -3891902, 3510408, -99609, 579780, -3155484, 4365252, -790630, 222104, -6782284, -7669962, 14804539, -3286341, 1632380, -3675275, -1198440, -4670150, 11262059, 691264, -310640, -2823437, 3016338, -879570, -7...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 17979, -419, -92, -260, -3, 0, -312, 455, -680, -372, -118, 30, -520, 245, 344, -174, -145, -40, -55, 605, -30, 20, 70, 193, 87, 150, 650, -271, -27, -255, 153, -550, -695, -200, -132, -273, 212, 497, -729, 120, -1126, 1039, 287, ...

[ 18095, -418, -182, -57, -86, -37, -325, 83, -173, -470, -135, 145, -529, 19, 10, 265, -130, 75, -55, 75, 490, -100, 13, 162, 197, -58, 576, 119, -289, -130, -40, -340, -719, -159, -157, -240, 10, 437, -471, -161, -870, -131, 1289, ...

[ 17711, -226, -366, -87, -81, -31, -13, -85, -385, -115, -445, 410, -565, -163, 182, 62, -141, 59, -60, 345, 225, -77, -37, 279, 3, 63, 654, 388, -407, -128, -248, 29, -729, -409, -227, -193, 30, 500, -69, -647, 316, -299, 455, -17...

[ 17782, -225, -317, -111, -191, -13, 18, -444, -24, -136, -437, -9, -79, -408, 145, 330, -185, -52, 28, -55, 529, -15, 52, 50, 207, 74, 402, 347, -175, -27, -389, 131, -716, -453, -181, -216, -287, 415, 289, -703, 290, -1214, 1086, ...

[ 2201025, -403691, 1063613, -154539, 374190, -730568, -855979, 467243, 159870, 99087, 770935, -1196444, -801482, 752102, -4120050, 2562997, 1716259, 596418, -711952, -1046980, 1566950, -660967, 411223, 62089, 488640, -1780418, 789978, -5592446, 234126, 156808...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 35085, 410, -295, 150, 120, -100, -205, 460, -245, -100, -360, -1020, 620, -500, -380, 860, -200, 930, 20, -680, -10, -190, 500, 300, 305, 1300, 830, -135, -495, -85, -320, 350, 225, 225, -135, -355, -600, 1475, -690, -435, 975, -130,...

[ 35965, 785, 180, 5, -540, 660, -395, 300, 10, -380, 0, -930, -165, 210, -670, 215, 810, -190, 965, -585, -220, -115, 0, 675, 260, 400, 1285, 505, -400, -275, -85, -60, 295, -85, 190, -80, -505, -645, 1305, -365, 30, 240, 450, 1530...

[ 34905, 340, 110, 55, -225, 195, 20, 65, 75, -200, -140, -530, -245, 60, -420, 425, -30, 745, -165, 40, -650, -130, 410, 160, 500, 1210, 900, -90, -290, -300, -40, -80, 305, 25, 10, 530, -1035, 1035, -200, -555, 515, 275, 1265, 210...

[ 35770, 840, 255, -140, 75, 60, 70, -260, 445, -255, -125, -375, -1115, 850, -450, -510, 695, -165, 935, -60, -575, -35, -195, 630, 195, 435, 1360, 620, -220, -280, -245, -170, 340, -40, 220, 25, -420, -455, 1105, -440, -280, 1005, -...

[ 6976404, -10666332, 14802048, -393330, -1347161, 2162269, -1921443, -485165, 1615284, -203222, -166634, -842780, 744082, -227101, -323030, -1606659, 2173054, -775843, 2897694, -1766352, 539539, -1815786, -3781722, 4854252, -1946156, -7014997, 8840366, 955752, ...