Hugging Face's logo

Datasets:
average-developer
/
stocks-ABBOTINDIA-1D-candles

Size:
< 1K
Dataset card Data Studio Files
xet
 Community
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
text
listlengths
230
252
[ 1072809000000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 8640...
[ 27600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 27610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 26825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 26965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0...
[ 1104431400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 3456000...
[ 27600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 27610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 26825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 26965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0...
[ 1135881000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 27600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 27610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 26825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 26965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0...
[ 1167330600000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 27600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 27610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 26825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 26965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0...
[ 1199039400000, 259200000, 86400000, 86400000, 172800000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 8640...
[ 27600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 27610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 26825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 26965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0...
[ 1230661800000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259...
[ 27600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 27610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 26825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 26965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0...
[ 1262197800000, 86400000, 86400000, 432000000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 864000...
[ 27600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 27610, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 26825, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 26965, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0,...
[ 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0...
[ 1293733800000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 129100, -2505, 585, -3980, 4200, 1000, 800, 1800, 680, 1320, -2800, 2890, -7785, -1005, 3225, -3725, -5200, -1930, -470, 1485, -4485, 4000, 4500, 1700, -3700, -10500, -1000, 10300, -1400, -2800, -6595, 3495, 7700, -6500, 1120, 10580, -500, 63...
[ 132920, 1150, -2210, -1420, 2000, 2410, -10, 200, 900, 2500, -600, -3500, -1395, -1005, 2010, -12550, 1690, 1195, -2435, -510, -3200, 1800, 2400, 3620, 1380, -12500, -18900, 25400, 500, -900, -5595, 495, 1000, 3000, -4995, -2355, 15850, 2710,...
[ 128000, -1200, -1810, -1190, 2200, 1000, 0, 1800, 680, 1895, -475, -10, -2390, -1100, 5595, -1395, -14600, -610, -1390, 1450, -1450, 1870, 3630, 3500, 2795, -4270, -8675, 4150, -700, -2310, 495, -2995, 4285, -75, -3700, 8900, 100, 5700, 150...
[ 131020, 1190, -2635, -920, 1000, 1970, 720, -75, 1310, 1700, 1250, -1860, -855, -560, -1795, 5115, -15460, -90, -910, -570, 160, -1515, 2810, 4400, 4550, -7970, -7355, 4465, 1885, -1430, -2855, 920, -2570, 6115, -3450, -345, 8250, 3015, 267...
[ 1280, -1704, 1978, 63, -237, 250, 287, -854, 693, -351, -9418, 9415, -1230, -718, -10757, 1872, 10040, -2875, 3515, -1696, -4610, 4050, -2711, 734, -14480, -28474, -94382, 140683, 16, 1296, -1303, -271, -840, -2253, -4551, 1597, 4332, -1636, ...
[ 1325183400000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400...
[ 144055, -1940, 4870, -1075, -6100, 4310, 970, 25, 2495, -205, -2895, 500, -4600, 1605, -415, -2240, 245, 1505, -1995, -885, -110, -510, 3000, 500, 2560, 40, -3100, -1100, 1100, -1500, -1000, 795, -1945, -1850, 500, -2490, 2335, 6155, -200, ...
[ 146500, 200, 600, 405, -3005, 1800, -1295, 695, 1210, 1020, -3130, 2045, -1745, -300, -1000, 250, 245, -1490, 1000, -885, -110, -510, 500, 1500, 1200, -685, -2015, 400, -1400, 55, -455, 400, -1810, -1715, -2975, 2510, -10, 1500, 2600, -15...
[ 140500, -4810, 4185, -875, 850, -2645, 2795, 95, 2805, -2000, -2405, 2505, -3500, -1605, -410, -585, 995, -1095, 895, -1200, 1500, -1095, -425, 1525, 900, 3895, -5690, -2705, 1100, 200, -800, 600, -2000, -1500, 500, -100, -1395, 5495, -200,...
[ 146090, 70, 865, 2815, -845, -1955, 2405, -2105, 1785, 2890, -4825, -95, 1105, -1370, -2710, 650, 1270, -2585, 2975, -1195, 965, -635, -2925, 1475, 2060, -1350, 1275, -3315, -680, 1675, -1800, -45, -1320, -110, -865, 30, -600, 395, 2550, ...
[ 2376, 1309, -997, 1715, -39, -140, -25, -398, -1390, 1850, -541, -965, 1225, 537, -798, 38, 602, -5216, 5155, 240, -41, -208, -205, -1897, 2466, -355, -342, -839, -1001, 669, 697, -1173, -431, -7632, -11147, 19503, 413, -1344, -51, 1251, ...
[ 1356892200000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 864...
[ 147650, 45, 85, -880, 4390, -3940, 450, 895, -2095, 0, 3500, -1600, 3695, -1400, -500, -1800, 200, 905, -1300, -635, -960, 195, 5895, 0, -2155, -540, 2200, 400, -1505, -2295, -2590, 2490, 1290, -790, -840, -605, 4825, -2475, -1010, 1310, ...
[ 149495, 30, -35, 235, 865, 100, -100, 200, -790, 290, 0, 1900, 335, -1035, 2000, -1305, -1190, 995, -800, -1100, 305, -105, 1810, 1390, 840, -1340, 1010, -10, -495, -1305, -2190, 1490, 1505, -1205, 205, -1995, 1290, 405, -45, -460, 800,...
[ 147650, 50, 80, 520, 2990, -2890, -100, 400, -400, 885, 1910, -795, 1900, 100, -1500, -15, -485, -100, 1100, 1500, -4500, 1500, 2995, 0, 5, -200, 55, 145, -15, -1185, 2600, -3400, 1500, -2500, 400, -600, 3085, 1915, -3800, 600, 2260, ...
[ 148250, -410, 195, 220, 335, 455, -480, 880, -1270, 1250, -895, 2955, -195, 980, -420, -165, -1995, 30, 390, 1290, -2690, 1090, 1070, 2540, -15, -2340, 1255, 1085, -300, -620, -950, -1635, 2605, -2685, 1115, -1570, 150, 4065, -2435, -250,...
[ 422, -86, -602, -484, 911, -1354, 1602, -683, -281, 543, -4339, 2759, 1155, -1658, 2365, -485, -629, 416, -641, 60, 840, -500, -497, 1204, -622, 947, -252, -186, 28, -328, -737, 1245, -1144, 1533, -25, -643, -162, -898, 1212, -524, -294...
[ 1388428200000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 169000, 1765, -2665, -1100, 4510, -3005, 3995, 6200, 3195, -895, 5000, -500, 2490, 1010, 375, -2870, -1000, 1895, -2500, -1900, 2400, -900, 4795, -4095, -700, 2100, 3385, -185, 1200, -4400, 2400, -600, -290, 3645, 750, 4490, 2505, 2000, 870...
[ 170900, -700, -835, 535, 1200, 0, 2015, 2185, 7000, 1000, -45, 6045, 400, -395, 3545, -2550, -995, -475, -2470, -1560, -2800, 4800, 2000, 200, -700, -1000, 4710, -210, -4500, 1900, 1900, -790, 710, -2320, 6600, -900, 2000, 8900, 110, 315,...
[ 166445, -555, 770, -2970, 3700, -175, 1175, 7195, 2005, 1300, 2000, 1200, 790, 2610, -35, 2435, -3000, 1495, -4495, -2310, 2310, -500, 3500, 0, -1800, 300, 2400, 2100, -2000, -1000, -500, 3895, -395, 3865, -3865, 5015, 4675, 910, 0, 880, ...
[ 168655, 775, -2755, 640, 105, 4005, -705, 1950, 5480, 1125, 1985, 3845, 565, 1355, 2085, 360, -1265, -645, -1960, -1985, -1335, 2400, 1975, 2340, -2155, -680, 2110, 1760, -1545, 360, -1990, 285, 2555, -1180, 3495, -15, 810, 9510, -480, 13...
[ 1568, -4890, 1604, 2920, -4405, 2694, 737, -9561, 9038, -158, 76, 2233, -4457, 2731, 2738, -1119, 805, -9115, 7536, 206, -34287, 32297, -2423, 4628, -1, -2611, 1536, 1685, -15191, 15423, -1626, -16160, 16290, -9972, 10390, -26635, -4407, 3191...
[ 1419964200000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 379645, 6345, 15300, 12800, -1400, 1600, 6480, 2905, 115, -6505, -995, -6055, -1045, 100, 2000, -10470, -11530, 7600, -4100, 9400, 6280, -3035, -7845, 25545, -5345, -1500, 2000, 0, 5000, 7000, -540, 6040, -10500, -5920, -5580, 17500, -11000, ...
[ 386300, 3100, 8320, 15380, 6010, 3690, 1700, 5415, 85, -400, -6380, -3620, -1985, 515, 670, -5705, -12260, -2235, 6500, 1000, 6510, 6135, -7845, 2700, 15495, -8895, 5405, 2595, 2400, 2015, 185, 6665, -4865, -5970, -9430, 10400, -8500, 12000, ...
[ 379010, 5710, 15300, 16000, -4100, 1100, 6480, 2905, 115, 500, 1700, -11700, -3000, 40, -40, -1895, -5905, -6600, 1890, 3415, 6275, 5620, -5035, 15035, -950, 4650, -7500, 7500, -2830, 5330, 1995, 7040, 4465, -17005, -795, 5300, 4100, 7695, ...
[ 380440, 795, 8810, 12935, 10580, -1450, 2985, 6805, -695, 3675, -6320, -3625, -3110, -3100, 680, 610, -7605, -8360, 2400, 1225, 5030, 8385, -2435, -2560, 17385, -3085, -85, 1775, -265, 5200, 4465, -175, 6135, -10715, -1440, -4520, 12025, -814...
[ 2439, -2857, -419, 732, 4288, 15, -1961, 1455, -1880, 1387, -2101, 1462, 2, 950, 136, -1271, -986, -54512, 54647, -51025, 50316, 566, -3927, -14831, 19782, -9322, 5780, -3235, 4824, -2617, -1108, 1902, -18552, 14530, -40540, 31951, -527, 3547...
[ 1451533800000, 33600000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 585000, 0, 14200, -205, 8770, -10265, 4775, 2740, -2595, 1085, 19690, 880, -775, -765, 12165, 4500, 800, -1695, 6695, 14695, -1200, -8495, -425, -6470, 4340, -12240, 8900, 900, -2005, 1995, 13605, 395, 10005, -8900, 3900, -10005, -3665, -2783...
[ 604200, 0, 18400, 10800, 2500, -5235, -355, -110, 10620, -4920, 5800, 18195, 1105, -65, 670, 7495, 6305, 1295, -1700, 11200, 2200, -2195, -4305, -395, -4870, -3030, -5, 6800, 1000, -995, -5970, 19165, 4300, 600, -5995, -4105, -16000, -13990, ...
[ 582020, 0, 12020, 4800, 2965, 2245, -3015, 1005, 3000, 3600, 8595, 5005, 4745, 2555, 1705, 9795, -2300, -870, 10956, 4914, -1205, 405, 55, -8955, 1120, 1730, -1050, 10200, -5695, -2905, 17600, -3600, 6595, -2005, -7490, 2900, -5900, -14025, ...
[ 601075, 0, 18625, 12275, 135, 7805, -7095, -1430, 9780, -8300, 5575, 15985, 4720, -1875, 2405, 5320, 7095, 245, -545, 13175, -1505, 5025, -4310, -3819, 1259, -8845, 530, 8506, -436, 1895, -2300, 15035, -3455, 10215, -10190, 4136, -7375, -2090...
[ 10100, 0, -484, 9296, -410, -434, -187, -1293, 2313, -1143, -2688, 3844, -389, 332, -1846, -4004, 5461, -255, -1847, 2828, -3644, 3159, -9674, 10150, -1467, -820, -5017, 5426, 616, 242, -3358, 2194, -1018, 2201, -84, -2439, -2107, 1484, 254...
[ 1483069500000, 85560000, 87000000, 86280000, 86760000, 259200000, 86040000, 86640000, 86460000, 86460000, 259200000, 85800000, 87000000, 86400000, 86100000, 259080000, 86100000, 87120000, 86280000, 86520000, 258840000, 86640000, 86460000, 86460000, 86280000, 2586600...
[ 463350, 4850, 6000, -2505, -12250, 10755, -3495, -3640, 435, -13195, 9195, -710, -2390, -5200, 4495, -5390, -1610, -10790, -3200, 4800, 4160, -11865, 2000, -7100, 25005, -1000, 8790, -795, 9200, -1195, 6000, -1680, -8340, -4485, -8900, -6500, 3...
[ 474500, 9500, 2000, 7995, -12250, -645, 7900, -11700, 2900, -7600, 1600, 2300, -995, -2005, -1700, 805, -1610, -10795, -3195, 1995, 600, -5500, 700, -5800, 2605, 18860, -3465, -500, 16000, 6505, 4995, -4490, -4525, -4485, -8900, -6500, 8900, ...
[ 461500, 3700, 5300, 1000, -1000, -4000, 0, -1500, -5000, -3000, -1200, 200, 1295, -4495, 100, -700, -800, -2500, -7400, 400, 2100, -3425, 410, 3410, 10705, 795, -95, 16000, -1295, 5495, 485, -1485, -1465, 8365, -23500, -5400, 20000, -21700, ...
[ 472230, 8850, 945, 7625, -935, -9800, 7745, -2115, -3710, -3200, -3145, 765, -1860, -3340, 730, 1830, -570, -3090, -8780, -2405, -480, 1080, -4080, -120, -3665, 24670, -7855, 410, 18735, 3695, 625, -440, -4425, 6235, -15655, -6450, 415, -905,...
[ 2138, 1280, 107, -147, 162, -688, 650, -172, 108, -134, -429, 1189, -1164, 564, 243, -1029, -84, -521, 1482, -744, 257, -261, -1929, 1026, -7954, 8393, 724, -846, -1598, 1210, 406, 77, 803, -5951, 5543, -694, -1441, 1877, 590, -905, -14...
[ 1514519100000, 86340000, 86460000, 86220000, 345660000, 86520000, 86400000, 85980000, 86820000, 259080000, 86520000, 86400000, 86220000, 86580000, 259200000, 86340000, 86460000, 86400000, 86400000, 259200000, 86280000, 86460000, 86400000, 86460000, 259140000, 864000...
[ 552400, -1500, 7030, -12630, -270, -30, 11000, 13100, -8300, -3000, 995, 4880, -20175, -5700, 2500, 11925, -2020, 4695, 21400, 1400, 15525, 1595, 4980, 6000, 11495, -11495, -5900, 10400, -320, 320, -8000, 1600, -9080, 50480, 7905, -4405, 5950, ...
[ 553500, -400, 4980, -10580, -4500, 1960, 4145, 12290, 610, -4905, 5, -10105, -1300, -8595, 3995, 1820, 9485, -9900, 6895, 18200, 10000, 17900, 1615, 385, 9700, 800, -5900, 4105, -205, 3805, -6705, -1100, -14895, -21445, 88040, -2700, -3000, 1...
[ 547000, 4495, 2505, 4500, -16500, -3000, 12495, 6805, 600, -3470, -4460, 1905, -940, -9035, -3465, 7860, -3515, 6520, 16245, 8955, 17295, -3695, 11390, -2490, 14995, -2995, -10000, -500, 1695, 11800, -3395, -4100, -5625, 34625, 16000, 1500, -12...
[ 552495, 3015, 4930, 1430, -10680, -2920, 2295, 13260, 960, -3480, -175, -7490, 6405, -11020, -8355, 5205, 7390, -2870, 3200, 23940, 30, 19575, 2915, 245, 6940, 11880, -9765, -3450, 4600, -335, 8220, -11570, 710, -7345, 53685, 3290, -1750, -27...
[ 2104, 606, -1029, -308, 782, -480, -7030, 7244, -258, 148, 839, -3551, 1858, -2742, 1812, -1249, 3172, -6386, -4122, 2509, -4624, 12604, -480, -2983, -95, 967, 435, -426, -1671, -4808, 5177, -13931, -5487, -145124, 169300, -443, -1028, -10617...
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225900000, 86340000, 86460000, 86400000, 86400000, 34554...
[ 754000, 0, 3300, -200, 1100, 4785, -4990, -1995, -12880, 4880, 9195, 305, 15560, 2440, -9525, -17465, -7055, -8755, -4700, 34605, 7385, 11795, 1215, -2000, -11360, -19635, -2000, -5, -6795, 6790, 2600, 1405, 9100, -5505, -7595, 4800, -4800, 7...
[ 758015, 4015, -515, 3615, 1100, 300, -2685, -5315, -7505, 4005, 2105, -3600, 8495, -15310, 22325, -12505, -9010, -7005, -14475, 6010, 36670, 9400, 12900, -2000, -13175, -18325, -1500, -9100, -900, 5000, 0, 3300, 5700, -1745, -2255, -5900, -4100...
[ 747255, 3855, -2600, 7400, -1410, 1465, -3955, -2500, -4000, -4500, 5895, 0, 12665, 3725, 4115, -14600, -6800, -9075, -5910, 27985, 4985, 10700, 8695, -4980, -8425, -2495, -25605, 1020, -3520, 3005, 515, 12405, -7700, 1900, -2000, -3100, -3215,...
[ 751665, 4570, 145, -2880, 3205, 5625, -4055, -5320, -75, -7640, 2490, 4800, 420, 17245, -6315, -10070, -885, -15290, -9545, -2315, 35540, 5470, 17520, 120, -8045, -9325, -18005, -7690, -1085, -115, 2480, 550, 8360, 4865, -5495, -830, -6840, -...
[ 2140, 493, -96, -129, -1896, 1370, -471, 146, 1253, -11170, 11271, -358, -1230, -1398, 1635, 1528, -338, -1477, -3027, -1990, 5573, -806, -2204, 2623, -1794, 288, 1804, -578, 1508, -4724, -990, -2642, 8244, 384, -3874, 4356, -1807, -2199, 3...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 1319900, -5110, 17010, 1000, -16010, 23010, -23810, 6810, -20000, 7000, 31785, 9720, 32385, 6110, -26305, -3795, -1895, 2995, -3000, 19880, -5720, -7160, 20005, -9505, -9500, 7000, 21000, -17500, -26300, 2200, 42590, 35110, 20000, 3005, 36895, -2...
[ 1320200, -4810, 4995, -985, -2010, 2205, -9195, 0, -11000, -6005, 2605, 40515, 12880, 29500, -37895, 14400, 3005, 995, -1000, -500, -5500, 8800, -1300, 500, -4375, 3580, 18895, -13095, -14805, -195, -15005, 60000, 15690, 24915, 26895, 6400, -49...
[ 1304920, -10080, 9745, 10255, 0, 9005, 5995, -32000, 475, -9480, 22790, 18140, 23965, 23185, -2180, -35005, -3985, 3995, 4585, 3395, 4280, 6840, 900, -600, 700, -11400, 34395, -8155, -13910, -15930, 24900, 32295, 17905, 19700, 35200, -5000, -11...
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
225
Number of rows:
138
Total file size:
53.2 kB