average-developer/stocks-AAVAS-1D-candles · Datasets at Hugging Face

text listlengths 56 252
[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225720000, 86520000, 86280000, 86580000, 86400000, 34554...
[ 83500, 2500, -975, 3130, -2375, -3115, -445, 1470, -370, -320, 1750, 810, 3635, 1630, 2900, -3830, -595, 1295, -600, -45, 1345, -515, 2970, 450, -500, 4300, 205, 750, 940, -1270, 900, 840, 655, -520, 695, 785, -580, -1100, 795, 1900, 10...
[ 86320, 3820, -1100, -3200, 4105, -2705, 300, -400, 1020, -310, -105, -1605, 4970, 2530, 600, 0, -200, -1380, 1980, -500, 505, -210, -280, 4985, -750, 250, 3340, 1160, 600, 525, -20, 395, 700, -200, 500, 435, -35, -1395, 1495, -600, 2300...
[ 82000, 1000, 1790, 5710, -4505, -2510, -3285, 495, 1205, -1460, 1310, 2540, 2010, 1775, 2650, -3225, 0, 400, -410, 500, 910, -600, 3695, 405, -1000, 3915, -40, 1070, 855, -200, 340, 30, 1355, -125, 290, 115, 105, -1310, 1900, 2100, -595...
[ 85750, 4075, 945, 695, 1195, -3460, -2035, -595, 1360, -425, 50, 445, 2945, 1965, 1130, -395, 345, -95, 485, -795, 980, 695, -1230, 4915, -705, 55, 4140, 40, 505, 1010, -510, 545, 960, 515, -880, 645, 1215, -2010, 1015, -260, 1725, 10...
[ 137147, 123733, -4912, -23056, 22358, -2988, 12681, -35475, -63308, 24581, -234203, -172425, 432482, 40247, 3705, 4911, 2175, -8319, 3400, -100369, -76319, 178475, -104464, 97755, 439, -9021, 17926, -379, -8641, 8459, 870, -93453, 43858, -18309, 67...
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 191700, 6700, -2495, 500, -5, 7000, -4930, -2070, -2845, -155, -3000, -100, 8600, 3300, 500, 4900, -1400, -7680, 7080, 1810, 490, -4495, 1935, -4940, 10500, -1500, 13900, -12405, 2005, 2800, 4925, 1275, 8700, 300, -3850, 750, 5720, 2880, -6...
[ 199900, 6400, 2500, 3500, -215, -1285, 2000, -2795, -50, -1660, -2965, -135, -380, 7985, 2000, 3120, 2370, -5490, 1000, 5085, 40, -5125, 3900, -3600, -100, 9315, 1505, -1900, 2900, 1980, 5200, -95, 3395, 2615, 2485, -3700, 3600, 4100, -2400...
[ 190245, 5245, 200, 290, 2510, 2000, 1800, -6260, -2540, -1000, -1500, -705, 6110, 3625, 3080, 2690, 700, -500, -935, 1935, 1775, -3475, -1205, -865, 7390, 2680, 7100, -7900, -1005, 3260, 3640, 2105, 8800, 585, 60, -1445, 2200, 6675, -2375, ...
[ 198110, 6250, 6410, -1390, 1625, -2330, 7065, -5355, -1815, -2195, -870, -2020, 1750, 6590, 4810, -705, 4500, -30, -7935, 7295, 1270, -2135, -2105, 375, -3170, 11230, -1330, 2660, 135, 635, 4560, 3255, 1465, 6770, -1200, -2375, 1900, 5480, ...
[ 101783, 53197, 1860, 27490, -22566, -4501, -33203, 70771, -12405, 7664, -37525, 10573, -92301, -147017, 222524, 30137, -12915, -36020, -22956, -11854, 50567, -355542, 396368, -42308, -145061, 153424, -121733, -139513, 298441, -39595, 3988, -67981, 6497...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 169655, 255, -400, -4200, 2335, 6455, 4850, -9640, 1320, 2150, 10, 315, -370, 1975, -3700, 3200, -3780, 1480, -2400, 3800, 300, 4200, 4000, 500, -2400, 4400, 5000, 600, -1660, 2280, -1720, 1610, 2200, -3310, -2985, 4500, 505, 3475, -2995, ...
[ 170480, 980, -300, -4200, -1000, 955, 5045, -2700, -290, 1295, 2045, -350, -3500, 5000, -800, -1185, 605, -1620, 700, 1000, -1100, 5080, -80, 6400, -900, 1595, -3195, 11005, -1065, -2645, 3205, 1580, -580, -1835, -2865, 200, 6020, 1290, -30...
[ 167000, 1000, -325, 420, -3195, 3890, 4850, -2915, 3015, -5845, 965, 135, -415, 1720, 4700, -6100, 1600, -2605, 2285, -1180, 1500, 3300, 5250, 1445, 1205, -1300, 4185, 1615, 800, 495, 15, -910, 1750, -55, -2695, 3200, 700, 1100, 500, -100...
[ 169555, 745, 620, -1465, -265, 555, 4155, -2980, -645, 1785, 1350, -520, -665, 310, 2970, -4715, 3365, -3520, 2505, -2020, 2665, 1485, 3070, 3305, 2055, -1375, 4045, 3410, 1700, -1780, 2340, -1500, 1560, -225, -2585, -2795, 5735, 1875, 1650...
[ 33649, 18478, -1307, -52676, 45228, -17993, -19422, 3395, -83571, 41882, 58165, 4174, -37287, 38547, -17370, 20191, -1073, -84876, 82780, -7769, -187457, -10449, -58772, -131988, 200822, 71811, -254027, 342100, 58427, -50518, 34814, 27417, -9607, 262...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 259900, 3950, 5850, -1400, 5000, -3500, -6200, -2300, 11100, -1100, -10200, -700, -100, -4000, 2500, 10000, -6000, 6000, -15000, -13500, -2400, -1600, 555, 5345, 15330, -17540, 4310, -5500, 3900, -900, -300, -1710, -2990, -7000, 12000, 100, -31...
[ 263500, 3500, 3815, 2570, 1695, 1220, -5500, -2300, 0, 10000, -10200, -1195, -2105, -1510, -490, 3600, 2900, -4400, -5600, -13000, -1695, -1305, 550, -6850, 800, 8000, -580, -2920, 1385, 1135, 1980, -5075, -4445, -480, -2000, 14000, -2035, 56...
[ 253500, 2395, 3740, 465, 3315, 585, -1300, -6600, 10530, 14215, -24045, -3600, -1205, 2005, -4500, 6500, 130, 2255, 8115, -22020, -13490, 730, 1175, 2105, 11500, 400, -15400, 395, 1345, 205, 155, 845, -6575, 165, 1965, 5320, -3420, -2610, -...
[ 261605, 4030, 2470, 6075, 185, 2290, -1145, -4075, -3985, 13325, -10490, -2825, -2065, 2275, -7065, 4265, 4540, -100, 5390, -16030, -13150, -3215, -30, -670, -3540, 17605, -12270, 1275, 665, 165, 15, 2750, -5135, -4585, -1470, 9085, 470, -163...
[ 39679, 16020, 1373, -50881, -26717, 64310, -29365, 24484, -44788, -130911, 197920, -11318, -8740, -86693, 88159, -3806, -24158, 4975, -76085, 84526, 28545, -1253, -3434, -57148, -50360, 46263, 59666, 982, -16655, 4361, -47941, 51809, 8015, -10355, ...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 186470, 1500, 1270, -3800, -1500, -1340, -5855, -2635, 1525, -2820, 3320, -2000, 6905, -1600, 2500, -4000, 1285, 2715, 1230, -2665, -65, -1200, -920, 720, 2310, 1190, -3500, 300, 445, 3570, -6815, -6300, -2300, 2580, 2130, -1750, 3040, 5700, ...
[ 189000, 1500, -1500, 1500, -4000, 760, -7505, -1755, -2990, 2865, 1100, -2370, 1700, 6180, -1090, -395, -415, 1515, 4130, -2665, -65, -1200, -1575, -1275, 2560, -510, -470, 485, -1760, 2245, -5960, -3400, -4475, 2855, -480, -1540, 3300, 1700,...
[ 183800, 800, 445, -50, -1540, -2355, -3620, -6080, 70, -365, 2860, -2865, 4605, 2285, -1390, -1970, 1465, 2465, 1675, -800, -550, -985, -810, -1945, 1545, 1515, 1700, -2515, -1440, 2065, 1180, -5995, -6100, -1610, 3505, 385, -285, 7005, 250...
[ 184585, -905, 810, 845, -875, -2485, -4895, -5455, -330, 570, -1250, 1435, -1685, 6905, -655, -1085, -20, 1310, 4500, -1160, -2425, 1430, -1370, -2275, 1265, 1795, -100, -530, -2055, 1085, 2610, -6670, -6045, -1175, 1050, 1555, -165, 885, 8...
[ 79501, 33491, -152877, 132838, -9612, 25160, -119887, 71266, -54255, 122718, -38849, -69779, 56475, -11520, 42459, 27862, -38961, -343110, 346242, -19223, -3584, -124334, 115317, 37076, -10255, 9037, -3633, 30837, -37965, -33469, -11012, -200803, 15958...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 151495, -405, 4910, -515, -2065, 2370, -7300, -1500, 800, -1500, -2300, 2505, 2695, 1600, 200, 2825, -965, 4740, 405, -300, 545, -2040, -2505, -265, 1160, -4940, 2210, 5970, -3735, -95, -3550, 1285, -735, 5845, 1130, -2640, 1655, -1990, 525...
[ 153800, 1900, 1860, 1795, -3550, 350, -3655, -2195, -705, 700, -1885, 1690, -2000, 6495, -2180, 3580, -1300, 2000, 4975, 630, 530, -2035, -2495, -1405, 465, -3105, -665, 3305, 1680, -965, -4015, 535, 1475, 4010, 1290, -965, 670, -1005, -850...
[ 149870, 870, 2585, 615, -1200, 295, -1795, -4000, -1005, 605, -1600, 900, 1095, 1890, 2465, -850, -830, 5470, 2730, -330, -1255, -585, -325, -4075, 190, 505, 380, 2125, 990, -3590, -950, -450, -500, 4820, 280, 580, -995, -195, 0, 1340, ...
[ 153225, 3055, 1305, 2640, -1770, -795, -855, -3260, -2685, 975, -585, -1650, 2125, 2790, 2840, -1225, 10, 1215, 5095, 1425, -1385, -35, -635, -3925, -260, 450, -4230, 2260, 5895, -4455, -90, -3035, 1355, 3770, 890, 1710, -1775, -880, 1155, ...
[ 287792, -47035, -189763, 183629, 80983, 47466, -162558, 153818, -42151, 73678, 74118, -126931, -414045, 175637, 22152, 159122, -28005, -716731, 467102, 336403, 113201, -42343, 3645, 67575, 47802, -55743, -133114, 81720, -55178, 71630, -104516, 148796, ...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 165205, -400, -55, -1400, -720, 1085, -1300, 2895, -1400, 510, -395, -1115, -500, -355, 1855, 1450, -1365, 515, -2100, 1500, -1490, 955, -135, 1410, 460, 100, 1095, -815, 895, -1000, -1580, 2405, -1430, -870, -5495, 2635, -140, 1400, 600, ...
[ 168140, 1240, 305, -1185, 0, -700, -720, -390, -200, 1470, 700, -535, -3315, 2425, 45, 2280, -15, -145, -1590, 245, 235, -440, -770, 1320, 1380, -200, 1330, 70, -1620, 1030, -3180, 1835, 735, -355, -6145, 500, 2140, 1405, -1605, 1070, 1...
[ 165205, -400, 340, -350, -395, 1305, -1795, 1400, -1400, 790, 180, 895, -2965, 1100, 1615, 385, -515, -215, -170, -100, 700, -1405, -295, 900, 500, 340, 2555, -910, -885, 495, -950, 455, -1000, -135, 120, -2355, -630, 2485, -485, -1585, ...
[ 167955, 2045, -245, -235, -515, -350, 725, -1400, -305, 1825, -540, 565, -1420, 425, -975, 2335, 705, -1100, 455, -1810, 1425, -970, 280, -135, 1410, 460, 1560, -390, 75, -65, -900, -905, 470, -175, -610, -4350, 2120, 540, -940, 590, 10...
[ 102867, 41042, -42867, 14465, 18282, -94001, -254189, -154337, 350758, 95325, 27214, -56464, -150788, 176673, -35126, 109099, -21071, 20266, -27838, 16263, -7244, -9660, 44614, -24464, 27411, -35801, -45420, 35939, -122570, 57719, 62194, -29070, 56644,...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 146900, -600, -310, -4190, 2920, 2530, 720, -60, -1320, -1590, -5200, -2880, 980, 3150, -2230, 5330, -350, 1350, 1860, -4710, -130, -3950, -2690, -1230, -3660, -1950, 1570, 540, -2000, -1500, -3800, -1290, -2100, 3290, 5900, -1190, 8390, -170...
[ 147720, -450, -530, -3300, 220, 2590, 1890, 560, -470, -2060, -4740, -2870, -610, 720, 1270, 90, 5210, -800, 1220, -2120, -590, -3310, -2470, -2180, -2720, -3210, -4140, 6620, -1100, -1570, -3730, -2160, -2660, -2070, 2320, 6740, -1270, 10400...
[ 145610, 40, 120, -2080, 400, 1530, 520, 1580, -1200, -1050, -1050, -6600, -1150, 3230, -90, 3180, 370, 2860, -1000, 300, -4550, -1040, -3100, -2910, -1670, -2030, -270, 460, -1190, -450, -1660, -2890, -2530, 120, 4910, 3710, 4550, -240, -31...
[ 146400, -200, -1200, -230, -3150, 2880, 2520, -40, 250, -1660, -1470, -6210, -2010, 1100, 1820, -980, 5330, -60, 1500, 1640, -4910, -150, -3020, -3010, -1700, -2510, -5090, 3740, -340, -750, -2830, -1860, -2220, -2420, 3240, 8480, -3480, 7990...
[ 274351, 133300, 6712, 34986, -35920, -157889, 111533, -56194, 100871, -422480, 247946, 220608, -157348, 181085, -37494, -44501, -104256, -273567, -285880, 548508, 141590, -127292, 89513, -39657, 70574, -48227, -534309, 659387, -5107, -171855, 34173, -773...

[ 1546194600000, 259200000, 86400000, 86400000, 172800000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 225720000, 86520000, 86280000, 86580000, 86400000, 34554...

[ 83500, 2500, -975, 3130, -2375, -3115, -445, 1470, -370, -320, 1750, 810, 3635, 1630, 2900, -3830, -595, 1295, -600, -45, 1345, -515, 2970, 450, -500, 4300, 205, 750, 940, -1270, 900, 840, 655, -520, 695, 785, -580, -1100, 795, 1900, 10...

[ 86320, 3820, -1100, -3200, 4105, -2705, 300, -400, 1020, -310, -105, -1605, 4970, 2530, 600, 0, -200, -1380, 1980, -500, 505, -210, -280, 4985, -750, 250, 3340, 1160, 600, 525, -20, 395, 700, -200, 500, 435, -35, -1395, 1495, -600, 2300...

[ 82000, 1000, 1790, 5710, -4505, -2510, -3285, 495, 1205, -1460, 1310, 2540, 2010, 1775, 2650, -3225, 0, 400, -410, 500, 910, -600, 3695, 405, -1000, 3915, -40, 1070, 855, -200, 340, 30, 1355, -125, 290, 115, 105, -1310, 1900, 2100, -595...

[ 85750, 4075, 945, 695, 1195, -3460, -2035, -595, 1360, -425, 50, 445, 2945, 1965, 1130, -395, 345, -95, 485, -795, 980, 695, -1230, 4915, -705, 55, 4140, 40, 505, 1010, -510, 545, 960, 515, -880, 645, 1215, -2010, 1015, -260, 1725, 10...

[ 137147, 123733, -4912, -23056, 22358, -2988, 12681, -35475, -63308, 24581, -234203, -172425, 432482, 40247, 3705, 4911, 2175, -8319, 3400, -100369, -76319, 178475, -104464, 97755, 439, -9021, 17926, -379, -8641, 8459, 870, -93453, 43858, -18309, 67...

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 191700, 6700, -2495, 500, -5, 7000, -4930, -2070, -2845, -155, -3000, -100, 8600, 3300, 500, 4900, -1400, -7680, 7080, 1810, 490, -4495, 1935, -4940, 10500, -1500, 13900, -12405, 2005, 2800, 4925, 1275, 8700, 300, -3850, 750, 5720, 2880, -6...

[ 199900, 6400, 2500, 3500, -215, -1285, 2000, -2795, -50, -1660, -2965, -135, -380, 7985, 2000, 3120, 2370, -5490, 1000, 5085, 40, -5125, 3900, -3600, -100, 9315, 1505, -1900, 2900, 1980, 5200, -95, 3395, 2615, 2485, -3700, 3600, 4100, -2400...

[ 190245, 5245, 200, 290, 2510, 2000, 1800, -6260, -2540, -1000, -1500, -705, 6110, 3625, 3080, 2690, 700, -500, -935, 1935, 1775, -3475, -1205, -865, 7390, 2680, 7100, -7900, -1005, 3260, 3640, 2105, 8800, 585, 60, -1445, 2200, 6675, -2375, ...

[ 198110, 6250, 6410, -1390, 1625, -2330, 7065, -5355, -1815, -2195, -870, -2020, 1750, 6590, 4810, -705, 4500, -30, -7935, 7295, 1270, -2135, -2105, 375, -3170, 11230, -1330, 2660, 135, 635, 4560, 3255, 1465, 6770, -1200, -2375, 1900, 5480, ...

[ 101783, 53197, 1860, 27490, -22566, -4501, -33203, 70771, -12405, 7664, -37525, 10573, -92301, -147017, 222524, 30137, -12915, -36020, -22956, -11854, 50567, -355542, 396368, -42308, -145061, 153424, -121733, -139513, 298441, -39595, 3988, -67981, 6497...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 169655, 255, -400, -4200, 2335, 6455, 4850, -9640, 1320, 2150, 10, 315, -370, 1975, -3700, 3200, -3780, 1480, -2400, 3800, 300, 4200, 4000, 500, -2400, 4400, 5000, 600, -1660, 2280, -1720, 1610, 2200, -3310, -2985, 4500, 505, 3475, -2995, ...

[ 170480, 980, -300, -4200, -1000, 955, 5045, -2700, -290, 1295, 2045, -350, -3500, 5000, -800, -1185, 605, -1620, 700, 1000, -1100, 5080, -80, 6400, -900, 1595, -3195, 11005, -1065, -2645, 3205, 1580, -580, -1835, -2865, 200, 6020, 1290, -30...

[ 167000, 1000, -325, 420, -3195, 3890, 4850, -2915, 3015, -5845, 965, 135, -415, 1720, 4700, -6100, 1600, -2605, 2285, -1180, 1500, 3300, 5250, 1445, 1205, -1300, 4185, 1615, 800, 495, 15, -910, 1750, -55, -2695, 3200, 700, 1100, 500, -100...

[ 169555, 745, 620, -1465, -265, 555, 4155, -2980, -645, 1785, 1350, -520, -665, 310, 2970, -4715, 3365, -3520, 2505, -2020, 2665, 1485, 3070, 3305, 2055, -1375, 4045, 3410, 1700, -1780, 2340, -1500, 1560, -225, -2585, -2795, 5735, 1875, 1650...

[ 33649, 18478, -1307, -52676, 45228, -17993, -19422, 3395, -83571, 41882, 58165, 4174, -37287, 38547, -17370, 20191, -1073, -84876, 82780, -7769, -187457, -10449, -58772, -131988, 200822, 71811, -254027, 342100, 58427, -50518, 34814, 27417, -9607, 262...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 259900, 3950, 5850, -1400, 5000, -3500, -6200, -2300, 11100, -1100, -10200, -700, -100, -4000, 2500, 10000, -6000, 6000, -15000, -13500, -2400, -1600, 555, 5345, 15330, -17540, 4310, -5500, 3900, -900, -300, -1710, -2990, -7000, 12000, 100, -31...

[ 263500, 3500, 3815, 2570, 1695, 1220, -5500, -2300, 0, 10000, -10200, -1195, -2105, -1510, -490, 3600, 2900, -4400, -5600, -13000, -1695, -1305, 550, -6850, 800, 8000, -580, -2920, 1385, 1135, 1980, -5075, -4445, -480, -2000, 14000, -2035, 56...

[ 253500, 2395, 3740, 465, 3315, 585, -1300, -6600, 10530, 14215, -24045, -3600, -1205, 2005, -4500, 6500, 130, 2255, 8115, -22020, -13490, 730, 1175, 2105, 11500, 400, -15400, 395, 1345, 205, 155, 845, -6575, 165, 1965, 5320, -3420, -2610, -...

[ 261605, 4030, 2470, 6075, 185, 2290, -1145, -4075, -3985, 13325, -10490, -2825, -2065, 2275, -7065, 4265, 4540, -100, 5390, -16030, -13150, -3215, -30, -670, -3540, 17605, -12270, 1275, 665, 165, 15, 2750, -5135, -4585, -1470, 9085, 470, -163...

[ 39679, 16020, 1373, -50881, -26717, 64310, -29365, 24484, -44788, -130911, 197920, -11318, -8740, -86693, 88159, -3806, -24158, 4975, -76085, 84526, 28545, -1253, -3434, -57148, -50360, 46263, 59666, 982, -16655, 4361, -47941, 51809, 8015, -10355, ...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 186470, 1500, 1270, -3800, -1500, -1340, -5855, -2635, 1525, -2820, 3320, -2000, 6905, -1600, 2500, -4000, 1285, 2715, 1230, -2665, -65, -1200, -920, 720, 2310, 1190, -3500, 300, 445, 3570, -6815, -6300, -2300, 2580, 2130, -1750, 3040, 5700, ...

[ 189000, 1500, -1500, 1500, -4000, 760, -7505, -1755, -2990, 2865, 1100, -2370, 1700, 6180, -1090, -395, -415, 1515, 4130, -2665, -65, -1200, -1575, -1275, 2560, -510, -470, 485, -1760, 2245, -5960, -3400, -4475, 2855, -480, -1540, 3300, 1700,...

[ 183800, 800, 445, -50, -1540, -2355, -3620, -6080, 70, -365, 2860, -2865, 4605, 2285, -1390, -1970, 1465, 2465, 1675, -800, -550, -985, -810, -1945, 1545, 1515, 1700, -2515, -1440, 2065, 1180, -5995, -6100, -1610, 3505, 385, -285, 7005, 250...

[ 184585, -905, 810, 845, -875, -2485, -4895, -5455, -330, 570, -1250, 1435, -1685, 6905, -655, -1085, -20, 1310, 4500, -1160, -2425, 1430, -1370, -2275, 1265, 1795, -100, -530, -2055, 1085, 2610, -6670, -6045, -1175, 1050, 1555, -165, 885, 8...

[ 79501, 33491, -152877, 132838, -9612, 25160, -119887, 71266, -54255, 122718, -38849, -69779, 56475, -11520, 42459, 27862, -38961, -343110, 346242, -19223, -3584, -124334, 115317, 37076, -10255, 9037, -3633, 30837, -37965, -33469, -11012, -200803, 15958...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 151495, -405, 4910, -515, -2065, 2370, -7300, -1500, 800, -1500, -2300, 2505, 2695, 1600, 200, 2825, -965, 4740, 405, -300, 545, -2040, -2505, -265, 1160, -4940, 2210, 5970, -3735, -95, -3550, 1285, -735, 5845, 1130, -2640, 1655, -1990, 525...

[ 153800, 1900, 1860, 1795, -3550, 350, -3655, -2195, -705, 700, -1885, 1690, -2000, 6495, -2180, 3580, -1300, 2000, 4975, 630, 530, -2035, -2495, -1405, 465, -3105, -665, 3305, 1680, -965, -4015, 535, 1475, 4010, 1290, -965, 670, -1005, -850...

[ 149870, 870, 2585, 615, -1200, 295, -1795, -4000, -1005, 605, -1600, 900, 1095, 1890, 2465, -850, -830, 5470, 2730, -330, -1255, -585, -325, -4075, 190, 505, 380, 2125, 990, -3590, -950, -450, -500, 4820, 280, 580, -995, -195, 0, 1340, ...

[ 153225, 3055, 1305, 2640, -1770, -795, -855, -3260, -2685, 975, -585, -1650, 2125, 2790, 2840, -1225, 10, 1215, 5095, 1425, -1385, -35, -635, -3925, -260, 450, -4230, 2260, 5895, -4455, -90, -3035, 1355, 3770, 890, 1710, -1775, -880, 1155, ...

[ 287792, -47035, -189763, 183629, 80983, 47466, -162558, 153818, -42151, 73678, 74118, -126931, -414045, 175637, 22152, 159122, -28005, -716731, 467102, 336403, 113201, -42343, 3645, 67575, 47802, -55743, -133114, 81720, -55178, 71630, -104516, 148796, ...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 165205, -400, -55, -1400, -720, 1085, -1300, 2895, -1400, 510, -395, -1115, -500, -355, 1855, 1450, -1365, 515, -2100, 1500, -1490, 955, -135, 1410, 460, 100, 1095, -815, 895, -1000, -1580, 2405, -1430, -870, -5495, 2635, -140, 1400, 600, ...

[ 168140, 1240, 305, -1185, 0, -700, -720, -390, -200, 1470, 700, -535, -3315, 2425, 45, 2280, -15, -145, -1590, 245, 235, -440, -770, 1320, 1380, -200, 1330, 70, -1620, 1030, -3180, 1835, 735, -355, -6145, 500, 2140, 1405, -1605, 1070, 1...

[ 165205, -400, 340, -350, -395, 1305, -1795, 1400, -1400, 790, 180, 895, -2965, 1100, 1615, 385, -515, -215, -170, -100, 700, -1405, -295, 900, 500, 340, 2555, -910, -885, 495, -950, 455, -1000, -135, 120, -2355, -630, 2485, -485, -1585, ...

[ 167955, 2045, -245, -235, -515, -350, 725, -1400, -305, 1825, -540, 565, -1420, 425, -975, 2335, 705, -1100, 455, -1810, 1425, -970, 280, -135, 1410, 460, 1560, -390, 75, -65, -900, -905, 470, -175, -610, -4350, 2120, 540, -940, 590, 10...

[ 102867, 41042, -42867, 14465, 18282, -94001, -254189, -154337, 350758, 95325, 27214, -56464, -150788, 176673, -35126, 109099, -21071, 20266, -27838, 16263, -7244, -9660, 44614, -24464, 27411, -35801, -45420, 35939, -122570, 57719, 62194, -29070, 56644,...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 146900, -600, -310, -4190, 2920, 2530, 720, -60, -1320, -1590, -5200, -2880, 980, 3150, -2230, 5330, -350, 1350, 1860, -4710, -130, -3950, -2690, -1230, -3660, -1950, 1570, 540, -2000, -1500, -3800, -1290, -2100, 3290, 5900, -1190, 8390, -170...

[ 147720, -450, -530, -3300, 220, 2590, 1890, 560, -470, -2060, -4740, -2870, -610, 720, 1270, 90, 5210, -800, 1220, -2120, -590, -3310, -2470, -2180, -2720, -3210, -4140, 6620, -1100, -1570, -3730, -2160, -2660, -2070, 2320, 6740, -1270, 10400...

[ 145610, 40, 120, -2080, 400, 1530, 520, 1580, -1200, -1050, -1050, -6600, -1150, 3230, -90, 3180, 370, 2860, -1000, 300, -4550, -1040, -3100, -2910, -1670, -2030, -270, 460, -1190, -450, -1660, -2890, -2530, 120, 4910, 3710, 4550, -240, -31...

[ 146400, -200, -1200, -230, -3150, 2880, 2520, -40, 250, -1660, -1470, -6210, -2010, 1100, 1820, -980, 5330, -60, 1500, 1640, -4910, -150, -3020, -3010, -1700, -2510, -5090, 3740, -340, -750, -2830, -1860, -2220, -2420, 3240, 8480, -3480, 7990...

[ 274351, 133300, 6712, 34986, -35920, -157889, 111533, -56194, 100871, -422480, 247946, 220608, -157348, 181085, -37494, -44501, -104256, -273567, -285880, 548508, 141590, -127292, 89513, -39657, 70574, -48227, -534309, 659387, -5107, -171855, 34173, -773...