average-developer/stocks-360ONE-1D-candles

text listlengths 9 252
[ 1451533800000, 33600000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...
[ 5825, 0, 50, -25, -50, 5, -10, 55, 50, -75, -35, 85, 25, 75, -325, 220, -70, -65, 65, 50, -165, 75, 20, 30, -10, -25, 250, 25, -10, 95, 25, -110, 65, 55, -45, -85, 45, -110, 5, -25, 20, 50, -125, 0, 140, -40, 40, 35, 25,...
[ 5950, 0, 60, 15, 0, -50, 35, 40, 0, -60, 20, 50, 40, 0, -200, 50, 85, -105, -5, 85, -95, 35, -10, 35, 30, -55, -550, 800, 45, 15, 70, -100, 45, 25, -20, 10, 0, -75, 10, -35, -15, 5, -80, 25, -25, 90, 35, 5, 80, 40, -...
[ 5795, 0, 20, 25, -40, 230, -255, 35, 30, -20, -10, 30, 90, -15, 25, -60, -70, -70, 0, 50, 0, -75, 25, 10, 0, 85, 130, 125, -60, 50, 30, -20, -25, 45, -35, 65, -100, -50, -15, -60, 45, 5, 0, 30, -15, -15, 100, -40, 50, ...
[ 5860, 0, 40, -10, 25, -65, 30, 20, -15, 35, -55, 40, 55, 35, 0, -85, 10, -60, -55, 60, -15, -45, 25, 20, 0, 60, 30, 215, -30, -15, 110, -25, -90, 45, 50, -20, -60, -10, -25, -45, -15, 25, -10, 65, -110, 60, 55, 10, 60, ...
[ 80824, 0, 47144, -21460, 23072, -21764, 18420, -16028, 36388, -50440, -13500, 22328, -11944, 52596, -60576, 24280, 7052, 20420, -10116, 11876, -35404, -10968, -40872, -41832, -234224, -53588, -2741000, 3166952, 3056, -9468, -12316, -9212, 16524, 1848...
[ 1452656700000, 86100000, 86280000, 258720000, 87300000, 86400000, 86400000, 86400000, 259140000 ]
[ 5565, -115, 55, -40, -210, 65, -10, -100, 40 ]
[ 5810, 105, -40, -5, -125, -15, 20, -130, 50 ]
[ 5450, -75, 25, -105, -20, -125, 60, -60, -100 ]
[ 5630, 65, -135, 65, -15, -210, 135, -50, -110 ]
[ 63692, 37436, -17736, 8536, -13952, -727092, 642816, 100996, -9816 ]
[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 27855, -470, 825, 375, -375, -570, 215, -595, -275, 455, -600, 340, 200, -50, -1945, -925, 140, -795, -480, 260, -875, -720, 1195, -265, 670, 1180, 265, -325, -1075, 1630, 220, -355, -920, 300, 105, -760, -615, -880, 175, -125, 175, 3...
[ 28475, 115, -390, 375, 875, -700, -50, -210, -290, -225, 100, -475, -625, 855, -1205, -925, -1000, 345, -590, 370, -875, -725, -25, 680, -50, 1145, 130, 160, -390, 975, 250, -675, 20, 305, -800, -250, -250, -850, 175, -650, 350, 125, ...
[ 27360, -30, 140, 4150, -3630, -770, 0, 165, -415, 255, 0, -505, -330, 700, -370, -1305, -945, -650, 25, -240, -610, -555, 530, 1365, -1735, 1310, 505, 0, -455, 315, 220, -150, 225, -125, -415, 305, -835, -655, 0, 355, -1505, 225, 42...
[ 28345, 270, -285, 530, 655, -640, -110, -35, -160, -325, -165, 390, -1265, 1650, -270, -1485, -990, -630, 60, -470, -435, -730, -710, 1085, -370, 970, 870, -230, 165, 310, 290, -325, 135, -280, -605, 245, -85, -925, 175, -805, -400, 9...
[ 66252, -114176, 156816, -52388, 50352, 920, -5468, -14312, 38488, -9140, -20716, -12916, 33816, 796, -5596, 4652, 616, 5724, -51888, 44860, 4468, -11828, -43800, 28340, -113868, 133976, -6952, -31392, 41220, -7448, 7724, -34828, 36184, -40084, 3107...
[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...
[ 25135, 60, -200, 700, -535, 180, 155, -1375, 600, -795, -340, 5, 530, -310, 1060, 415, -345, 155, 205, -90, 135, -590, 1315, -55, -770, 150, -60, -60, 120, -120, 665, -235, 965, 400, 750, -325, 105, -95, 325, -60, -620, -50, 270, ...
[ 25625, 315, 10, -75, -225, 375, 135, -1060, -100, -405, -270, -295, -25, 120, 325, 1300, -85, 405, -25, 85, -105, -775, 250, 1495, -770, 15, 10, 0, -300, 75, 250, 275, 350, 660, 440, 340, -115, -80, -30, 455, -440, -50, 30, 185, ...
[ 25000, 620, -385, 195, 195, -400, 750, -925, -300, -85, -465, -455, 105, 235, 515, 415, -40, 80, 195, 100, -100, 25, 1350, -375, 95, -970, 5, -80, 260, -310, 750, 180, 365, 980, 30, 95, -125, -150, 185, 65, 325, -365, -135, 1130, ...
[ 25295, 260, 35, -240, 655, -400, 180, -340, -1005, 390, -455, -335, -65, 465, -180, 955, 140, 125, 55, 95, 25, -5, -450, 1630, -375, -765, 135, -50, -145, -30, 120, 540, 55, 675, 870, 285, -375, 105, -275, 550, -30, -275, -250, 28...
[ 112496, -43916, 64688, 8704, -1640, 62784, -43532, -168632, 151872, 27248, -13540, 3112, -47760, -348064, 137336, 284940, -21760, 9624, -47192, 12468, 45216, -56696, -458284, 524204, -54932, -25232, -361732, 411092, -140108, -15816, -68248, 242864, -33...
[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 35605, -65, 160, 15, 595, -465, 300, 170, 400, 845, 400, -5500, 2250, -425, 550, -910, -605, -110, 450, -225, -1095, 2160, -540, 1175, -2900, 1050, 700, -1035, 40, -200, -80, -1230, -470, -570, 650, 970, -760, -965, 430, -25, 1570, -1...
[ 36360, 590, -200, -125, 565, 165, -555, 220, 905, 395, -340, -5505, 1400, 1595, -185, -280, -175, -770, 715, -730, -535, 785, 1015, -290, -1275, 50, 985, -1055, 675, -205, 25, -1375, -325, -570, -3655, 4400, -1150, 300, -170, 570, -25, ...
[ 35150, 55, -115, -165, 585, 215, -490, 605, 1260, 425, 400, -2650, -1475, 1125, -925, -15, -735, -325, 335, -165, 80, 415, 530, 345, -40, -1000, -70, -555, 90, -240, -195, 105, -1510, -185, 505, -220, -150, -200, 0, -255, 1130, -575, ...
[ 35490, 65, -105, -210, 425, 135, -240, -55, 840, 380, 525, -1965, -2845, 1705, 395, -315, -530, -420, 330, 10, 10, -675, 1220, -440, 1085, -2075, 900, -225, -500, -115, -50, -280, -1025, -130, 255, -510, 195, 10, -840, 485, -80, 750, ...
[ 200700, 81556, -72816, -142048, 229972, -39828, -165244, -252516, -160664, -771788, -3664980, -11464336, 16412152, 132488, -53740, -214496, 302908, -130100, 64608, 10376, -14976, 58100, -30500, -83528, 55684, -96860, 65880, 91920, -101632, -143316, -68824,...
[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...
[ 43920, 45, -20, -175, 905, -1165, -170, -1120, 170, -950, 1400, -580, -295, 1510, 615, -750, -150, 650, -700, -300, -1090, 145, -915, 2485, 475, -1600, 850, 325, 95, -40, 30, -10, -550, 1000, -300, -650, 625, -1820, 245, -550, 280, 11...
[ 44710, 465, -60, -290, 250, 15, -475, -3055, 2175, -1065, 250, 650, -1625, 440, 2145, 25, 15, -25, -125, -595, -655, 5, -1650, -205, 2870, -270, -530, 1010, 380, -130, 110, 50, -190, -950, 1430, -1015, 565, -1335, -145, 0, -500, -375,...
[ 43775, 185, 90, -365, 700, -285, -55, -365, -655, -845, 710, -165, -335, 910, 500, -375, 0, 125, -70, -340, 285, -1025, 105, 670, 475, -200, 1350, -1355, -45, 125, 25, -160, 35, 350, 150, -375, 480, 180, -1710, 5, -620, 1080, 180, ...
[ 44410, 460, 125, -260, 235, 125, -605, 0, -415, -830, -520, 590, -115, 230, 1025, 10, -245, -55, 360, -670, 20, -710, -55, -915, 1705, 640, -1220, 1035, 140, 0, 55, -80, -85, 255, 300, -300, -435, 310, -1570, 425, -705, 145, 1100, ...
[ 108684, 24244, -25988, 72720, -56112, -47908, -82084, -54012, 223688, -37736, -79868, 64472, -412968, -12569444, 12999756, -20516, 22444, -1005304, -934100, 856188, 225388, -90608, -1230120, 1709828, 466832, 65412, -124464, 115640, 24784, -19844, -3764, ...
[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...
[ 70800, 3140, 1870, -110, -200, 2655, -1555, -1130, -160, -5155, 3445, 3500, 295, -550, 275, -520, 3500, -1095, 1700, 3395, 1125, 1530, 535, 240, -125, -885, 370, 65, -200, -1255, 1730, 1170, -1300, 120, 510, 370, 375, -575, -220, 915, 5...
[ 71500, -60, 3710, 1765, -400, 2105, -1295, -1710, 185, -4245, -2055, 5000, 3550, -250, 0, 200, -780, 2610, -180, 4550, 800, 1600, 1660, -530, 535, -360, -610, -140, 1000, -2155, 155, 2295, -450, 515, -415, 980, 525, -460, -840, -805, 17...
[ 68710, 1565, 2380, -35, 95, 1990, -470, -1245, -1225, -345, -1995, 3700, 1510, -390, -825, 245, 2775, 580, 675, 2280, 1875, 1540, 80, 265, 255, -170, -1005, 785, 665, -850, -295, 1295, 310, -1120, 570, 410, 1025, -895, -40, -235, 585, ...
[ 70985, 105, 3435, 2295, -640, 2220, -565, -625, -1765, -470, -3755, 2710, 3595, -205, -105, 655, -845, 4135, 555, 1675, 1355, 1340, 1495, 80, 280, 30, -1095, 435, 10, 340, -1705, 1830, 990, -1085, -285, 970, 510, 175, -200, -2045, 2210,...
[ 455697, -183113, 24793, 462501, -459507, 372550, -1193362, 784364, 217070, -2308567, 1680824, 334214, 433206, 87101, -334842, -181127, -1448931, 559150, -10606039, 11747392, -385762, 499896, 111629, 40483, -30629, 67334, -239955, 245770, -48206, -929510, 6...
[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...
[ 127500, 2005, -790, 2645, 640, -805, 1270, 2010, -4980, 1005, 5820, -1115, -1700, 1225, 6270, 1555, 550, -1005, -3370, 1270, 3500, -815, -1685, 3830, 1670, -1400, 105, 2400, 2280, 15, 4995, -3445, -1970, 1270, -350, -1440, 2455, 35, -4430, ...
[ 127540, -1960, 1805, -3515, 7240, -4105, 2075, 2010, -3010, 1000, 1500, 4120, -1420, -795, 1595, 4350, 3805, -1155, -2270, -1500, 2770, 2685, -2570, 85, 4800, -1565, 165, 400, 3450, 1550, 575, 1875, -2330, -1005, 755, -1370, 1490, 1080, -50...
[ 124300, 2125, -15, 765, 1305, -775, -140, 1435, -3015, -590, 4745, 1160, -1340, 165, 4475, 1850, 1915, -875, -1395, -1620, 4725, 400, -660, -510, 1870, 650, 780, 170, 2795, 755, 3045, -400, -2850, 350, 610, -945, 330, 1835, -1430, -4195, ...
[ 125480, -1615, 2005, -535, 1990, 365, -1680, 2415, -1545, -1105, 945, 5580, -1270, -1180, 1270, 5980, 1795, 130, -905, -2830, 1210, 2955, -955, -740, 3985, -50, 1025, -930, 2620, 1745, -235, 3360, -2195, -1240, 470, 1030, -2005, 1975, -125,...
[ 273039, -438374, -116173, -301414, 844010, -214846, -952501, 1099674, -173096, -77781, -348305, 641823, -324133, -216263, -1074904, 1301279, 412604, -149419, 75020, -747701, 623046, -108686, -464409, -334084, 1110264, -714663, 562698, -928162, 1051978, -4689...
[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...
[ 119800, 3360, -1540, -1170, 150, 2010, 3550, -760, 480, -200, -680, 380, 700, 3320, -1300, -1520, -1080, 1590, -2680, -1010, -2700, 410, 1900, 1590, 2810, 80, -2650, 550, 1320, 4890, 20, 1760, -2480, -200, 820, 770, 360, 950, -2160, -1740...
[ 119800, -1990, 2990, -1910, -990, 3040, 1650, 2000, -260, -40, 330, -820, 1100, 400, 2360, -2310, -3650, 2240, -3120, 1980, -2100, -960, 1260, 1210, 1550, 1440, -1030, -300, 1240, 1910, 4440, 140, -980, -520, -190, 780, 1010, 270, -780, -...
[ 117020, 590, -90, -740, -770, 2230, 3800, -430, 150, 270, -660, -360, 260, 2580, 930, -1840, -720, 410, -980, -1610, -1750, -2370, 3720, 300, 1910, 1160, -1210, 140, 340, 5070, 1090, -420, 120, -1680, 300, 2170, -550, 420, -1030, -920, ...
[ 119000, -160, 2100, -880, -1660, 1430, 1620, 2660, -430, 1710, -730, -1130, 250, 640, 3300, -1510, -1030, -1850, 1880, -2020, -1480, -2640, 610, 1660, 1660, 3000, -980, -990, -240, 2290, 4120, 620, 640, -2020, -340, 1900, -460, 860, -220, ...
[ 357058, -581973, 715810, -366, -1068322, 818587, 141274, -1330110, 1305201, -693409, 774255, -1141607, 1159599, -213419, 57912, -1318176, 822812, 432453, 163645, -10169, -169085, -68748, -615268, 685545, -533057, 120966, -1203842, -676474, 1648203, 56466, ...

[ 1451533800000, 33600000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 864000...

[ 5825, 0, 50, -25, -50, 5, -10, 55, 50, -75, -35, 85, 25, 75, -325, 220, -70, -65, 65, 50, -165, 75, 20, 30, -10, -25, 250, 25, -10, 95, 25, -110, 65, 55, -45, -85, 45, -110, 5, -25, 20, 50, -125, 0, 140, -40, 40, 35, 25,...

[ 5950, 0, 60, 15, 0, -50, 35, 40, 0, -60, 20, 50, 40, 0, -200, 50, 85, -105, -5, 85, -95, 35, -10, 35, 30, -55, -550, 800, 45, 15, 70, -100, 45, 25, -20, 10, 0, -75, 10, -35, -15, 5, -80, 25, -25, 90, 35, 5, 80, 40, -...

[ 5795, 0, 20, 25, -40, 230, -255, 35, 30, -20, -10, 30, 90, -15, 25, -60, -70, -70, 0, 50, 0, -75, 25, 10, 0, 85, 130, 125, -60, 50, 30, -20, -25, 45, -35, 65, -100, -50, -15, -60, 45, 5, 0, 30, -15, -15, 100, -40, 50, ...

[ 5860, 0, 40, -10, 25, -65, 30, 20, -15, 35, -55, 40, 55, 35, 0, -85, 10, -60, -55, 60, -15, -45, 25, 20, 0, 60, 30, 215, -30, -15, 110, -25, -90, 45, 50, -20, -60, -10, -25, -45, -15, 25, -10, 65, -110, 60, 55, 10, 60, ...

[ 80824, 0, 47144, -21460, 23072, -21764, 18420, -16028, 36388, -50440, -13500, 22328, -11944, 52596, -60576, 24280, 7052, 20420, -10116, 11876, -35404, -10968, -40872, -41832, -234224, -53588, -2741000, 3166952, 3056, -9468, -12316, -9212, 16524, 1848...

[ 1452656700000, 86100000, 86280000, 258720000, 87300000, 86400000, 86400000, 86400000, 259140000 ]

[ 5565, -115, 55, -40, -210, 65, -10, -100, 40 ]

[ 5810, 105, -40, -5, -125, -15, 20, -130, 50 ]

[ 5450, -75, 25, -105, -20, -125, 60, -60, -100 ]

[ 5630, 65, -135, 65, -15, -210, 135, -50, -110 ]

[ 63692, 37436, -17736, 8536, -13952, -727092, 642816, 100996, -9816 ]

[ 1577730600000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 27855, -470, 825, 375, -375, -570, 215, -595, -275, 455, -600, 340, 200, -50, -1945, -925, 140, -795, -480, 260, -875, -720, 1195, -265, 670, 1180, 265, -325, -1075, 1630, 220, -355, -920, 300, 105, -760, -615, -880, 175, -125, 175, 3...

[ 28475, 115, -390, 375, 875, -700, -50, -210, -290, -225, 100, -475, -625, 855, -1205, -925, -1000, 345, -590, 370, -875, -725, -25, 680, -50, 1145, 130, 160, -390, 975, 250, -675, 20, 305, -800, -250, -250, -850, 175, -650, 350, 125, ...

[ 27360, -30, 140, 4150, -3630, -770, 0, 165, -415, 255, 0, -505, -330, 700, -370, -1305, -945, -650, 25, -240, -610, -555, 530, 1365, -1735, 1310, 505, 0, -455, 315, 220, -150, 225, -125, -415, 305, -835, -655, 0, 355, -1505, 225, 42...

[ 28345, 270, -285, 530, 655, -640, -110, -35, -160, -325, -165, 390, -1265, 1650, -270, -1485, -990, -630, 60, -470, -435, -730, -710, 1085, -370, 970, 870, -230, 165, 310, 290, -325, 135, -280, -605, 245, -85, -925, 175, -805, -400, 9...

[ 66252, -114176, 156816, -52388, 50352, 920, -5468, -14312, 38488, -9140, -20716, -12916, 33816, 796, -5596, 4652, 616, 5724, -51888, 44860, 4468, -11828, -43800, 28340, -113868, 133976, -6952, -31392, 41220, -7448, 7724, -34828, 36184, -40084, 3107...

[ 1609353000000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 864000...

[ 25135, 60, -200, 700, -535, 180, 155, -1375, 600, -795, -340, 5, 530, -310, 1060, 415, -345, 155, 205, -90, 135, -590, 1315, -55, -770, 150, -60, -60, 120, -120, 665, -235, 965, 400, 750, -325, 105, -95, 325, -60, -620, -50, 270, ...

[ 25625, 315, 10, -75, -225, 375, 135, -1060, -100, -405, -270, -295, -25, 120, 325, 1300, -85, 405, -25, 85, -105, -775, 250, 1495, -770, 15, 10, 0, -300, 75, 250, 275, 350, 660, 440, 340, -115, -80, -30, 455, -440, -50, 30, 185, ...

[ 25000, 620, -385, 195, 195, -400, 750, -925, -300, -85, -465, -455, 105, 235, 515, 415, -40, 80, 195, 100, -100, 25, 1350, -375, 95, -970, 5, -80, 260, -310, 750, 180, 365, 980, 30, 95, -125, -150, 185, 65, 325, -365, -135, 1130, ...

[ 25295, 260, 35, -240, 655, -400, 180, -340, -1005, 390, -455, -335, -65, 465, -180, 955, 140, 125, 55, 95, 25, -5, -450, 1630, -375, -765, 135, -50, -145, -30, 120, 540, 55, 675, 870, 285, -375, 105, -275, 550, -30, -275, -250, 28...

[ 112496, -43916, 64688, 8704, -1640, 62784, -43532, -168632, 151872, 27248, -13540, 3112, -47760, -348064, 137336, 284940, -21760, 9624, -47192, 12468, 45216, -56696, -458284, 524204, -54932, -25232, -361732, 411092, -140108, -15816, -68248, 242864, -33...

[ 1640889000000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 35605, -65, 160, 15, 595, -465, 300, 170, 400, 845, 400, -5500, 2250, -425, 550, -910, -605, -110, 450, -225, -1095, 2160, -540, 1175, -2900, 1050, 700, -1035, 40, -200, -80, -1230, -470, -570, 650, 970, -760, -965, 430, -25, 1570, -1...

[ 36360, 590, -200, -125, 565, 165, -555, 220, 905, 395, -340, -5505, 1400, 1595, -185, -280, -175, -770, 715, -730, -535, 785, 1015, -290, -1275, 50, 985, -1055, 675, -205, 25, -1375, -325, -570, -3655, 4400, -1150, 300, -170, 570, -25, ...

[ 35150, 55, -115, -165, 585, 215, -490, 605, 1260, 425, 400, -2650, -1475, 1125, -925, -15, -735, -325, 335, -165, 80, 415, 530, 345, -40, -1000, -70, -555, 90, -240, -195, 105, -1510, -185, 505, -220, -150, -200, 0, -255, 1130, -575, ...

[ 35490, 65, -105, -210, 425, 135, -240, -55, 840, 380, 525, -1965, -2845, 1705, 395, -315, -530, -420, 330, 10, 10, -675, 1220, -440, 1085, -2075, 900, -225, -500, -115, -50, -280, -1025, -130, 255, -510, 195, 10, -840, 485, -80, 750, ...

[ 200700, 81556, -72816, -142048, 229972, -39828, -165244, -252516, -160664, -771788, -3664980, -11464336, 16412152, 132488, -53740, -214496, 302908, -130100, 64608, 10376, -14976, 58100, -30500, -83528, 55684, -96860, 65880, 91920, -101632, -143316, -68824,...

[ 1672338600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 2592000...

[ 43920, 45, -20, -175, 905, -1165, -170, -1120, 170, -950, 1400, -580, -295, 1510, 615, -750, -150, 650, -700, -300, -1090, 145, -915, 2485, 475, -1600, 850, 325, 95, -40, 30, -10, -550, 1000, -300, -650, 625, -1820, 245, -550, 280, 11...

[ 44710, 465, -60, -290, 250, 15, -475, -3055, 2175, -1065, 250, 650, -1625, 440, 2145, 25, 15, -25, -125, -595, -655, 5, -1650, -205, 2870, -270, -530, 1010, 380, -130, 110, 50, -190, -950, 1430, -1015, 565, -1335, -145, 0, -500, -375,...

[ 43775, 185, 90, -365, 700, -285, -55, -365, -655, -845, 710, -165, -335, 910, 500, -375, 0, 125, -70, -340, 285, -1025, 105, 670, 475, -200, 1350, -1355, -45, 125, 25, -160, 35, 350, 150, -375, 480, 180, -1710, 5, -620, 1080, 180, ...

[ 44410, 460, 125, -260, 235, 125, -605, 0, -415, -830, -520, 590, -115, 230, 1025, 10, -245, -55, 360, -670, 20, -710, -55, -915, 1705, 640, -1220, 1035, 140, 0, 55, -80, -85, 255, 300, -300, -435, 310, -1570, 425, -705, 145, 1100, ...

[ 108684, 24244, -25988, 72720, -56112, -47908, -82084, -54012, 223688, -37736, -79868, 64472, -412968, -12569444, 12999756, -20516, 22444, -1005304, -934100, 856188, 225388, -90608, -1230120, 1709828, 466832, 65412, -124464, 115640, 24784, -19844, -3764, ...

[ 1703788200000, 86400000, 86400000, 86400000, 345600000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 345600000, 86400000, 864000...

[ 70800, 3140, 1870, -110, -200, 2655, -1555, -1130, -160, -5155, 3445, 3500, 295, -550, 275, -520, 3500, -1095, 1700, 3395, 1125, 1530, 535, 240, -125, -885, 370, 65, -200, -1255, 1730, 1170, -1300, 120, 510, 370, 375, -575, -220, 915, 5...

[ 71500, -60, 3710, 1765, -400, 2105, -1295, -1710, 185, -4245, -2055, 5000, 3550, -250, 0, 200, -780, 2610, -180, 4550, 800, 1600, 1660, -530, 535, -360, -610, -140, 1000, -2155, 155, 2295, -450, 515, -415, 980, 525, -460, -840, -805, 17...

[ 68710, 1565, 2380, -35, 95, 1990, -470, -1245, -1225, -345, -1995, 3700, 1510, -390, -825, 245, 2775, 580, 675, 2280, 1875, 1540, 80, 265, 255, -170, -1005, 785, 665, -850, -295, 1295, 310, -1120, 570, 410, 1025, -895, -40, -235, 585, ...

[ 70985, 105, 3435, 2295, -640, 2220, -565, -625, -1765, -470, -3755, 2710, 3595, -205, -105, 655, -845, 4135, 555, 1675, 1355, 1340, 1495, 80, 280, 30, -1095, 435, 10, 340, -1705, 1830, 990, -1085, -285, 970, 510, 175, -200, -2045, 2210,...

[ 455697, -183113, 24793, 462501, -459507, 372550, -1193362, 784364, 217070, -2308567, 1680824, 334214, 433206, 87101, -334842, -181127, -1448931, 559150, -10606039, 11747392, -385762, 499896, 111629, 40483, -30629, 67334, -239955, 245770, -48206, -929510, 6...

[ 1735583400000, 86400000, 259200000, 86400000, 172800000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400...

[ 127500, 2005, -790, 2645, 640, -805, 1270, 2010, -4980, 1005, 5820, -1115, -1700, 1225, 6270, 1555, 550, -1005, -3370, 1270, 3500, -815, -1685, 3830, 1670, -1400, 105, 2400, 2280, 15, 4995, -3445, -1970, 1270, -350, -1440, 2455, 35, -4430, ...

[ 127540, -1960, 1805, -3515, 7240, -4105, 2075, 2010, -3010, 1000, 1500, 4120, -1420, -795, 1595, 4350, 3805, -1155, -2270, -1500, 2770, 2685, -2570, 85, 4800, -1565, 165, 400, 3450, 1550, 575, 1875, -2330, -1005, 755, -1370, 1490, 1080, -50...

[ 124300, 2125, -15, 765, 1305, -775, -140, 1435, -3015, -590, 4745, 1160, -1340, 165, 4475, 1850, 1915, -875, -1395, -1620, 4725, 400, -660, -510, 1870, 650, 780, 170, 2795, 755, 3045, -400, -2850, 350, 610, -945, 330, 1835, -1430, -4195, ...

[ 125480, -1615, 2005, -535, 1990, 365, -1680, 2415, -1545, -1105, 945, 5580, -1270, -1180, 1270, 5980, 1795, 130, -905, -2830, 1210, 2955, -955, -740, 3985, -50, 1025, -930, 2620, 1745, -235, 3360, -2195, -1240, 470, 1030, -2005, 1975, -125,...

[ 273039, -438374, -116173, -301414, 844010, -214846, -952501, 1099674, -173096, -77781, -348305, 641823, -324133, -216263, -1074904, 1301279, 412604, -149419, 75020, -747701, 623046, -108686, -464409, -334084, 1110264, -714663, 562698, -928162, 1051978, -4689...

[ 1767119400000, 86400000, 86400000, 259200000, 172800000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400000, 86400000, 259200000, 86400000, 86400000, 86400...

[ 119800, 3360, -1540, -1170, 150, 2010, 3550, -760, 480, -200, -680, 380, 700, 3320, -1300, -1520, -1080, 1590, -2680, -1010, -2700, 410, 1900, 1590, 2810, 80, -2650, 550, 1320, 4890, 20, 1760, -2480, -200, 820, 770, 360, 950, -2160, -1740...

[ 119800, -1990, 2990, -1910, -990, 3040, 1650, 2000, -260, -40, 330, -820, 1100, 400, 2360, -2310, -3650, 2240, -3120, 1980, -2100, -960, 1260, 1210, 1550, 1440, -1030, -300, 1240, 1910, 4440, 140, -980, -520, -190, 780, 1010, 270, -780, -...

[ 117020, 590, -90, -740, -770, 2230, 3800, -430, 150, 270, -660, -360, 260, 2580, 930, -1840, -720, 410, -980, -1610, -1750, -2370, 3720, 300, 1910, 1160, -1210, 140, 340, 5070, 1090, -420, 120, -1680, 300, 2170, -550, 420, -1030, -920, ...

[ 119000, -160, 2100, -880, -1660, 1430, 1620, 2660, -430, 1710, -730, -1130, 250, 640, 3300, -1510, -1030, -1850, 1880, -2020, -1480, -2640, 610, 1660, 1660, 3000, -980, -990, -240, 2290, 4120, 620, 640, -2020, -340, 1900, -460, 860, -220, ...

[ 357058, -581973, 715810, -366, -1068322, 818587, 141274, -1330110, 1305201, -693409, 774255, -1141607, 1159599, -213419, 57912, -1318176, 822812, 432453, 163645, -10169, -169085, -68748, -615268, 685545, -533057, 120966, -1203842, -676474, 1648203, 56466, ...