Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed
Error code: DatasetGenerationError
Exception: ArrowInvalid
Message: Failed to parse string: 'TSLA' as a scalar of type int64
Traceback: Traceback (most recent call last):
File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1848, in _prepare_split_single
writer.write_table(table)
~~~~~~~~~~~~~~~~~~^^^^^^^
File "/usr/local/lib/python3.14/site-packages/datasets/arrow_writer.py", line 784, in write_table
self._write_table(pa_table, writer_batch_size=writer_batch_size)
~~~~~~~~~~~~~~~~~^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.14/site-packages/datasets/arrow_writer.py", line 795, in _write_table
pa_table = table_cast(pa_table, self._schema)
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2378, in table_cast
return cast_table_to_schema(table, schema)
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2312, in cast_table_to_schema
cast_array_to_feature(
~~~~~~~~~~~~~~~~~~~~~^
table[name] if name in table_column_names else pa.array([None] * len(table), type=schema.field(name).type),
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
feature,
^^^^^^^^
)
^
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 1861, in wrapper
return pa.chunked_array([func(chunk, *args, **kwargs) for chunk in array.chunks])
~~~~^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2152, in cast_array_to_feature
return array_cast(
array,
...<2 lines>...
allow_decimal_to_str=allow_decimal_to_str,
)
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 1863, in wrapper
return func(array, *args, **kwargs)
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2015, in array_cast
return array.cast(pa_type)
~~~~~~~~~~^^^^^^^^^
File "pyarrow/array.pxi", line 1186, in pyarrow.lib.Array.cast
File "/usr/local/lib/python3.14/site-packages/pyarrow/compute.py", line 414, in cast
return call_function("cast", [arr], options, memory_pool)
File "pyarrow/_compute.pyx", line 604, in pyarrow._compute.call_function
File "pyarrow/_compute.pyx", line 399, in pyarrow._compute.Function.call
result = GetResultValue(
File "pyarrow/error.pxi", line 155, in pyarrow.lib.pyarrow_internal_check_status
return check_status(status)
File "pyarrow/error.pxi", line 92, in pyarrow.lib.check_status
raise convert_status(status)
pyarrow.lib.ArrowInvalid: Failed to parse string: 'TSLA' as a scalar of type int64
The above exception was the direct cause of the following exception:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1369, in compute_config_parquet_and_info_response
parquet_operations, partial, estimated_dataset_info = stream_convert_to_parquet(
~~~~~~~~~~~~~~~~~~~~~~~~~^
builder, max_dataset_size_bytes=max_dataset_size_bytes
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
)
^
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 948, in stream_convert_to_parquet
builder._prepare_split(split_generator=splits_generators[split], file_format="parquet")
~~~~~~~~~~~~~~~~~~~~~~^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1694, in _prepare_split
for job_id, done, content in self._prepare_split_single(
~~~~~~~~~~~~~~~~~~~~~~~~~~^
gen_kwargs=gen_kwargs, job_id=job_id, **_prepare_split_args
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
):
^
File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1879, in _prepare_split_single
raise DatasetGenerationError("An error occurred while generating the dataset") from e
datasets.exceptions.DatasetGenerationError: An error occurred while generating the datasetNeed help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
symbol int64 | name string | market string | currency string | interval string | timestamp string | open int64 | high int64 | low int64 | close int64 | volume int64 | ret_1bar float64 | ret_5bar null | ret_20bar null | rsi_14 null | ema_12 float64 | ema_26 float64 | macd_12_26 float64 | macd_signal_9 float64 | macd_histogram float64 | sma_20 null | sma_50 null | atr_14 null | volatility_20 null | bollinger_width_20 null | volume_zscore_20 null | individual_net_buy_volume null | foreigner_net_buy_volume null | institution_net_buy_volume null | other_corporation_net_buy_volume null | investor_updated_at null | program_arbitrage_net_volume null | program_non_arbitrage_net_volume null | warning_active int64 | forward_return_1bar float64 | forward_return_5bar float64 | forward_return_20bar float64 | target_up_5bar int64 | open_gap_pct float64 | intrabar_range_pct float64 | close_to_sma20_pct null | close_to_sma50_pct null | macd_pct_close float64 | macd_signal_pct_close float64 | macd_histogram_pct_close float64 | atr_pct_close null | log_turnover float64 | split string | sma_60 null | close_to_sma60_pct null | disparity_20 null | disparity_60 null | volume_ma_5 float64 | volume_ma_20 null | volume_ratio_20 null | obv int64 | obv_change_20_norm null | bollinger_upper_20 null | bollinger_lower_20 null | bollinger_percent_b_20 null | individual_net_buy_volume_3bar null | individual_net_buy_volume_5bar null | individual_net_buy_volume_20bar null | foreigner_net_buy_volume_3bar null | foreigner_net_buy_volume_5bar null | foreigner_net_buy_volume_20bar null | institution_net_buy_volume_3bar null | institution_net_buy_volume_5bar null | institution_net_buy_volume_20bar null | short_selling_volume null | short_selling_amount null | short_selling_volume_rate null | short_selling_amount_rate null | credit_margin_balance_quantity null | credit_margin_balance_rate null | credit_margin_trading_rate null | credit_stock_balance_quantity null | credit_stock_balance_rate null | credit_stock_trading_rate null | securities_lending_execution_quantity null | securities_lending_repayment_quantity null | securities_lending_balance_quantity null | securities_lending_balance_amount null | kospi_return_1bar null | kosdaq_return_1bar null | excess_return_vs_kospi_1bar null | excess_return_vs_kosdaq_1bar null | usd_krw_rate null | usd_krw_return_1bar null | buy_signal_candidate int64 | sell_signal_candidate int64 | target_tp5_sl3_5bar int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:41:00.000+09:00 | 1,903,000 | 1,903,000 | 1,902,000 | 1,903,000 | 1,887 | null | null | null | null | 1,903,000 | 1,903,000 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | -0.002102 | 0.008408 | 0 | null | null | null | null | 0 | 0 | 0 | null | 22.001686 | train | null | null | null | null | null | null | null | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:42:00.000+09:00 | 1,903,000 | 1,903,000 | 1,902,000 | 1,903,000 | 2,550 | 0 | null | null | null | 1,903,000 | 1,903,000 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | -0.001576 | 0.006306 | 0 | 0 | 0.000525 | null | null | 0 | 0 | 0 | null | 22.302791 | train | null | null | null | null | null | null | null | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:43:00.000+09:00 | 1,902,000 | 1,903,000 | 1,902,000 | 1,903,000 | 1,753 | 0 | null | null | null | 1,903,000 | 1,903,000 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | -0.000525 | 0.011035 | 0 | -0.000525 | 0.000525 | null | null | 0 | 0 | 0 | null | 21.928026 | train | null | null | null | null | null | null | null | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:44:00.000+09:00 | 1,903,000 | 1,903,000 | 1,902,000 | 1,903,000 | 1,498 | 0 | null | null | null | 1,903,000 | 1,903,000 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.000525 | -0.000525 | 0.012612 | 0 | 0 | 0.000525 | null | null | 0 | 0 | 0 | null | 21.770828 | train | null | null | null | null | null | null | null | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:45:00.000+09:00 | 1,903,000 | 1,904,000 | 1,902,000 | 1,904,000 | 3,341 | 0.000525 | null | null | null | 1,903,153.84615 | 1,903,074.07407 | 79.77208 | 15.954416 | 63.817664 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.002626 | -0.000525 | 0.01313 | 0 | 0 | 0.001051 | null | null | 0.000042 | 0.000008 | 0.000034 | null | 22.573493 | train | null | null | null | null | 2,205.8 | null | null | 3,341 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:46:00.000+09:00 | 1,904,000 | 1,904,000 | 1,899,000 | 1,899,000 | 19,164 | -0.002626 | null | null | null | 1,902,514.7929 | 1,902,772.29081 | -257.49791 | -38.736049 | -218.761861 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.000527 | 0.002106 | 0.015798 | 1 | 0 | 0.002626 | null | null | -0.000136 | -0.00002 | -0.000115 | null | 24.317627 | train | null | null | null | null | 5,661.2 | null | null | -15,823 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 1 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:47:00.000+09:00 | 1,900,000 | 1,902,000 | 1,899,000 | 1,900,000 | 2,537 | 0.000527 | null | null | null | 1,902,127.90168 | 1,902,566.93593 | -439.03425 | -118.795689 | -320.238561 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.001053 | 0.001579 | 0.013158 | 1 | 0.000527 | 0.00158 | null | null | -0.000231 | -0.000063 | -0.000169 | null | 22.296102 | train | null | null | null | null | 5,658.6 | null | null | -13,286 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:48:00.000+09:00 | 1,901,000 | 1,902,000 | 1,900,000 | 1,902,000 | 4,234 | 0.001053 | null | null | null | 1,902,108.2245 | 1,902,524.94068 | -416.716178 | -178.379787 | -238.336391 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0.000526 | 0.012618 | 1 | 0.000526 | 0.001053 | null | null | -0.000219 | -0.000094 | -0.000125 | null | 22.809319 | train | null | null | null | null | 6,154.8 | null | null | -9,052 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:49:00.000+09:00 | 1,902,000 | 1,902,000 | 1,901,000 | 1,902,000 | 3,454 | 0 | null | null | null | 1,902,091.57458 | 1,902,486.05619 | -394.481607 | -221.600151 | -172.881456 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.000526 | 0.000526 | 0.011304 | 1 | 0 | 0.000526 | null | null | -0.000207 | -0.000117 | -0.000091 | null | 22.605705 | train | null | null | null | null | 6,546 | null | null | -9,052 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:50:00.000+09:00 | 1,902,000 | 1,903,000 | 1,901,000 | 1,903,000 | 4,717 | 0.000526 | null | null | null | 1,902,231.33234 | 1,902,524.1261 | -292.793762 | -235.838873 | -56.954889 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 | 0.013137 | 0 | 0 | 0.001052 | null | null | -0.000154 | -0.000124 | -0.00003 | null | 22.91787 | train | null | null | null | null | 6,821.2 | null | null | -4,335 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:51:00.000+09:00 | 1,903,000 | 1,903,000 | 1,903,000 | 1,903,000 | 0 | 0 | null | null | null | 1,902,349.5889 | 1,902,559.37602 | -209.787117 | -230.628522 | 20.841405 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 | 0.015239 | 0 | 0 | 0 | null | null | -0.00011 | -0.000121 | 0.000011 | null | 0 | train | null | null | null | null | 2,988.4 | null | null | -4,335 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:52:00.000+09:00 | 1,903,000 | 1,903,000 | 1,903,000 | 1,903,000 | 0 | 0 | null | null | null | 1,902,449.65215 | 1,902,592.01483 | -142.362684 | -212.975354 | 70.61267 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 | 0.01629 | 0 | 0 | 0 | null | null | -0.000075 | -0.000112 | 0.000037 | null | 0 | train | null | null | null | null | 2,481 | null | null | -4,335 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:53:00.000+09:00 | 1,903,000 | 1,903,000 | 1,903,000 | 1,903,000 | 0 | 0 | null | null | null | 1,902,534.32105 | 1,902,622.23595 | -87.914907 | -187.963265 | 100.048358 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 | 0.015765 | 0 | 0 | 0 | null | null | -0.000046 | -0.000099 | 0.000053 | null | 0 | train | null | null | null | null | 1,634.2 | null | null | -4,335 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:54:00.000+09:00 | 1,903,000 | 1,903,000 | 1,903,000 | 1,903,000 | 0 | 0 | null | null | null | 1,902,605.96396 | 1,902,650.21848 | -44.254513 | -159.221515 | 114.967001 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 | 0.014714 | 0 | 0 | 0 | null | null | -0.000023 | -0.000084 | 0.00006 | null | 0 | train | null | null | null | null | 943.4 | null | null | -4,335 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:55:00.000+09:00 | 1,903,000 | 1,903,000 | 1,903,000 | 1,903,000 | 0 | 0 | null | null | null | 1,902,666.58489 | 1,902,676.12822 | -9.543327 | -129.285877 | 119.74255 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 | 0.013663 | 0 | 0 | 0 | null | null | -0.000005 | -0.000068 | 0.000063 | null | 0 | train | null | null | null | null | 0 | null | null | -4,335 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:56:00.000+09:00 | 1,903,000 | 1,903,000 | 1,903,000 | 1,903,000 | 0 | 0 | null | null | null | 1,902,717.87952 | 1,902,700.11872 | 17.760803 | -99.876541 | 117.637344 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0.008408 | 0.012612 | 1 | 0 | 0 | null | null | 0.000009 | -0.000052 | 0.000062 | null | 0 | train | null | null | null | null | 0 | null | null | -4,335 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:57:00.000+09:00 | 1,903,000 | 1,903,000 | 1,903,000 | 1,903,000 | 0 | 0 | null | null | null | 1,902,761.28267 | 1,902,722.33215 | 38.950525 | -72.111128 | 111.061653 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0.006306 | 0.012612 | 1 | 0 | 0 | null | null | 0.00002 | -0.000038 | 0.000058 | null | 0 | train | null | null | null | null | 0 | null | null | -4,335 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:58:00.000+09:00 | 1,903,000 | 1,903,000 | 1,903,000 | 1,903,000 | 0 | 0 | null | null | null | 1,902,798.00842 | 1,902,742.90014 | 55.108279 | -46.667247 | 101.775525 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0.011035 | 0.013663 | 1 | 0 | 0 | null | null | 0.000029 | -0.000025 | 0.000053 | null | 0 | train | null | null | null | null | 0 | null | null | -4,335 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T08:59:00.000+09:00 | 1,903,000 | 1,903,000 | 1,903,000 | 1,903,000 | 0 | 0 | null | null | null | 1,902,829.08404 | 1,902,761.94457 | 67.139473 | -23.905903 | 91.045375 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0.012612 | 0.013663 | 1 | 0 | 0 | null | null | 0.000035 | -0.000013 | 0.000048 | null | 0 | train | null | null | null | null | 0 | null | null | -4,335 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:00:00.000+09:00 | 1,903,000 | 1,903,000 | 1,903,000 | 1,903,000 | 0 | 0 | null | null | null | 1,902,855.37881 | 1,902,779.57831 | 75.8005 | -3.964622 | 79.765122 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.008408 | 0.013663 | 0.014188 | 1 | 0 | 0 | null | null | 0.00004 | -0.000002 | 0.000042 | null | 0 | train | null | null | null | null | 0 | null | null | -4,335 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:01:00.000+09:00 | 1,909,000 | 1,922,000 | 1,903,000 | 1,919,000 | 153,513 | 0.008408 | null | null | null | 1,905,339.16668 | 1,903,981.09103 | 1,358.075657 | 268.443434 | 1,089.632224 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.002084 | 0.005211 | 0.00469 | 1 | 0.003153 | 0.009984 | null | null | 0.000708 | 0.00014 | 0.000568 | null | 26.408855 | train | null | null | null | null | 30,702.6 | null | null | 149,178 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:02:00.000+09:00 | 1,919,000 | 1,920,000 | 1,912,500 | 1,915,000 | 40,528 | -0.002084 | null | null | null | 1,906,825.44873 | 1,904,797.3065 | 2,028.142227 | 620.383192 | 1,407.759034 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.0047 | 0.005222 | 0.006789 | 1 | 0 | 0.003908 | null | null | 0.001059 | 0.000324 | 0.000735 | null | 25.074977 | train | null | null | null | null | 38,808.2 | null | null | 108,650 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:03:00.000+09:00 | 1,915,000 | 1,925,000 | 1,915,000 | 1,924,000 | 51,837 | 0.0047 | null | null | null | 1,909,467.68739 | 1,906,219.72825 | 3,247.959143 | 1,145.898382 | 2,102.060761 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.001559 | 0.00104 | 0.00104 | 1 | 0 | 0.005222 | null | null | 0.001688 | 0.000596 | 0.001093 | null | 25.325776 | train | null | null | null | null | 49,175.6 | null | null | 160,487 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:04:00.000+09:00 | 1,924,000 | 1,929,000 | 1,923,000 | 1,927,000 | 57,642 | 0.001559 | null | null | null | 1,912,164.96625 | 1,907,759.00763 | 4,405.958617 | 1,797.910429 | 2,608.048188 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.001038 | -0.001816 | -0.001557 | 0 | 0 | 0.003119 | null | null | 0.002286 | 0.000933 | 0.001353 | null | 25.433482 | train | null | null | null | null | 60,704 | null | null | 218,129 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:05:00.000+09:00 | 1,927,000 | 1,930,000 | 1,927,000 | 1,929,000 | 37,355 | 0.001038 | null | null | null | 1,914,754.97144 | 1,909,332.41448 | 5,422.556967 | 2,522.839737 | 2,899.71723 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | -0.000518 | -0.004147 | 0 | 0 | 0.001557 | null | null | 0.002811 | 0.001308 | 0.001503 | null | 25.000734 | train | null | null | null | null | 68,175 | null | null | 255,484 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:06:00.000+09:00 | 1,930,000 | 1,930,000 | 1,925,000 | 1,929,000 | 33,780 | 0 | null | null | null | 1,916,946.5143 | 1,910,789.27266 | 6,157.241635 | 3,249.720117 | 2,907.521519 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.002074 | 0.001555 | -0.004147 | 1 | 0.000518 | 0.002592 | null | null | 0.003192 | 0.001685 | 0.001507 | null | 24.900136 | train | null | null | null | null | 44,228.4 | null | null | 255,484 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:07:00.000+09:00 | 1,929,000 | 1,929,000 | 1,925,000 | 1,925,000 | 18,911 | -0.002074 | null | null | null | 1,918,185.5121 | 1,911,841.91913 | 6,343.592966 | 3,868.494686 | 2,475.09828 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.000519 | 0.004675 | 0 | 1 | 0 | 0.002074 | null | null | 0.003295 | 0.00201 | 0.001286 | null | 24.317936 | train | null | null | null | null | 39,905 | null | null | 236,573 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:08:00.000+09:00 | 1,926,000 | 1,929,000 | 1,925,000 | 1,926,000 | 23,004 | 0.000519 | null | null | null | 1,919,387.74101 | 1,912,890.66586 | 6,497.075143 | 4,394.210778 | 2,102.864365 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001298 | 0.003634 | -0.001558 | 1 | 0.000519 | 0.002078 | null | null | 0.003373 | 0.002282 | 0.001092 | null | 24.514379 | train | null | null | null | null | 34,138.4 | null | null | 259,577 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:09:00.000+09:00 | 1,927,000 | 1,927,000 | 1,923,000 | 1,923,500 | 20,658 | -0.001298 | null | null | null | 1,920,020.39624 | 1,913,676.54247 | 6,343.85377 | 4,784.139376 | 1,559.714394 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.002339 | 0.003899 | 0.00026 | 1 | 0.000519 | 0.002077 | null | null | 0.003298 | 0.002487 | 0.000811 | null | 24.405515 | train | null | null | null | null | 26,741.6 | null | null | 238,919 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:10:00.000+09:00 | 1,923,000 | 1,929,000 | 1,923,000 | 1,928,000 | 27,784 | 0.002339 | null | null | null | 1,921,248.02758 | 1,914,737.53932 | 6,510.488264 | 5,129.409154 | 1,381.07911 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.002075 | 0.000519 | -0.002075 | 1 | -0.00026 | 0.003119 | null | null | 0.003377 | 0.00266 | 0.000716 | null | 24.704209 | train | null | null | null | null | 24,827.4 | null | null | 266,703 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:11:00.000+09:00 | 1,929,000 | 1,934,000 | 1,927,000 | 1,932,000 | 58,288 | 0.002075 | null | null | null | 1,922,902.17719 | 1,916,016.24011 | 6,885.937075 | 5,480.714738 | 1,405.222337 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.001035 | -0.002588 | -0.00207 | 0 | 0.000519 | 0.003631 | null | null | 0.003564 | 0.002837 | 0.000727 | null | 25.447218 | train | null | null | null | null | 29,729 | null | null | 324,991 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:12:00.000+09:00 | 1,933,000 | 1,935,000 | 1,931,000 | 1,934,000 | 32,680 | 0.001035 | null | null | null | 1,924,609.53454 | 1,917,348.37047 | 7,261.164069 | 5,836.804604 | 1,424.359465 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.000517 | -0.003619 | -0.002068 | 0 | 0.000518 | 0.00207 | null | null | 0.003754 | 0.003018 | 0.000736 | null | 24.86962 | train | null | null | null | null | 32,482.8 | null | null | 357,671 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:13:00.000+09:00 | 1,934,000 | 1,935,000 | 1,932,000 | 1,933,000 | 14,211 | -0.000517 | null | null | null | 1,925,900.37538 | 1,918,507.75044 | 7,392.624944 | 6,147.968672 | 1,244.656272 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001035 | -0.002069 | -0.000517 | 0 | 0 | 0.001551 | null | null | 0.003824 | 0.003181 | 0.000644 | null | 24.036355 | train | null | null | null | null | 30,724.2 | null | null | 343,460 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:14:00.000+09:00 | 1,933,000 | 1,934,000 | 1,930,000 | 1,931,000 | 17,397 | -0.001035 | null | null | null | 1,926,684.93302 | 1,919,433.10226 | 7,251.830758 | 6,368.741089 | 883.089669 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001036 | -0.001036 | 0 | 0 | 0 | 0.002069 | null | null | 0.003755 | 0.003298 | 0.000457 | null | 24.237602 | train | null | null | null | null | 30,072 | null | null | 326,063 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:15:00.000+09:00 | 1,931,000 | 1,933,000 | 1,927,000 | 1,929,000 | 18,037 | -0.001036 | null | null | null | 1,927,041.09717 | 1,920,141.76135 | 6,899.335817 | 6,474.860035 | 424.475782 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001037 | 0.000518 | 0.001555 | 1 | 0 | 0.003107 | null | null | 0.003577 | 0.003357 | 0.00022 | null | 24.272693 | train | null | null | null | null | 28,122.6 | null | null | 308,026 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:16:00.000+09:00 | 1,929,000 | 1,930,000 | 1,925,000 | 1,927,000 | 19,409 | -0.001037 | null | null | null | 1,927,034.77453 | 1,920,649.77903 | 6,384.995498 | 6,456.887128 | -71.891629 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0.000519 | 0.002076 | 1 | 0 | 0.002592 | null | null | 0.003313 | 0.003351 | -0.000037 | null | 24.344967 | train | null | null | null | null | 20,346.8 | null | null | 288,617 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 1 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:17:00.000+09:00 | 1,927,000 | 1,928,000 | 1,926,000 | 1,927,000 | 11,432 | 0 | null | null | null | 1,927,029.4246 | 1,921,120.16577 | 5,909.258833 | 6,347.361469 | -438.102636 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.001038 | 0.000519 | 0.002595 | 1 | 0 | 0.001038 | null | null | 0.003067 | 0.003294 | -0.000227 | null | 23.815647 | train | null | null | null | null | 16,097.2 | null | null | 288,617 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:18:00.000+09:00 | 1,927,000 | 1,930,000 | 1,926,000 | 1,929,000 | 16,545 | 0.001038 | null | null | null | 1,927,332.59005 | 1,921,703.85719 | 5,628.732854 | 6,203.635746 | -574.902892 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | -0.001555 | 0.002592 | 0 | 0 | 0.002076 | null | null | 0.002918 | 0.003216 | -0.000298 | null | 24.186352 | train | null | null | null | null | 16,564 | null | null | 305,162 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:19:00.000+09:00 | 1,929,000 | 1,930,000 | 1,927,000 | 1,929,000 | 6,288 | 0 | null | null | null | 1,927,589.11465 | 1,922,244.31221 | 5,344.80244 | 6,031.869084 | -687.066645 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.000518 | -0.002592 | 0.002592 | 0 | 0 | 0.001555 | null | null | 0.002771 | 0.003127 | -0.000356 | null | 23.218911 | train | null | null | null | null | 14,342.2 | null | null | 305,162 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:20:00.000+09:00 | 1,929,000 | 1,931,000 | 1,928,000 | 1,930,000 | 12,055 | 0.000518 | null | null | null | 1,927,960.02009 | 1,922,818.80761 | 5,141.212486 | 5,853.737765 | -712.525279 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001036 | -0.004663 | 0.001554 | 0 | 0 | 0.001555 | null | null | 0.002664 | 0.003033 | -0.000369 | null | 23.870265 | train | null | null | null | null | 13,145.8 | null | null | 317,217 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:21:00.000+09:00 | 1,929,000 | 1,931,000 | 1,928,000 | 1,928,000 | 10,031 | -0.001036 | null | null | null | 1,927,966.17085 | 1,923,202.59963 | 4,763.571212 | 5,635.704454 | -872.133242 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | -0.003631 | 0.002593 | 0 | -0.000518 | 0.001554 | null | null | 0.002471 | 0.002923 | -0.000452 | null | 23.685429 | train | null | null | null | null | 11,270.2 | null | null | 307,186 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:22:00.000+09:00 | 1,928,000 | 1,929,000 | 1,925,000 | 1,928,000 | 11,062 | 0 | null | null | null | 1,927,971.37533 | 1,923,557.96262 | 4,413.412707 | 5,391.246105 | -977.833398 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001037 | -0.001556 | 0.002075 | 0 | 0 | 0.002075 | null | null | 0.002289 | 0.002796 | -0.000507 | null | 23.783265 | train | null | null | null | null | 11,196.2 | null | null | 307,186 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 1 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:23:00.000+09:00 | 1,928,000 | 1,930,000 | 1,924,000 | 1,926,000 | 16,438 | -0.001037 | null | null | null | 1,927,668.08682 | 1,923,738.85428 | 3,929.232537 | 5,098.843391 | -1,169.610854 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001038 | -0.001558 | 0.003634 | 0 | 0 | 0.003112 | null | null | 0.00204 | 0.002647 | -0.000607 | null | 24.178307 | train | null | null | null | null | 11,174.8 | null | null | 290,748 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:24:00.000+09:00 | 1,926,000 | 1,927,000 | 1,924,000 | 1,924,000 | 9,757 | -0.001038 | null | null | null | 1,927,103.76577 | 1,923,758.19841 | 3,345.567361 | 4,748.188185 | -1,402.620824 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001559 | 0 | 0.004678 | 0 | 0 | 0.001558 | null | null | 0.001739 | 0.002468 | -0.000729 | null | 23.655657 | train | null | null | null | null | 11,868.6 | null | null | 280,991 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:25:00.000+09:00 | 1,924,000 | 1,925,000 | 1,920,000 | 1,921,000 | 15,615 | -0.001559 | null | null | null | 1,926,164.72488 | 1,923,553.88742 | 2,610.837466 | 4,320.718041 | -1,709.880575 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0.001562 | 0.005206 | 1 | 0 | 0.002599 | null | null | 0.001359 | 0.002249 | -0.00089 | null | 24.124344 | train | null | null | null | null | 12,580.6 | null | null | 265,376 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:26:00.000+09:00 | 1,921,000 | 1,924,000 | 1,920,000 | 1,921,000 | 16,206 | 0 | null | null | null | 1,925,370.15182 | 1,923,364.71057 | 2,005.441253 | 3,857.662684 | -1,852.221431 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.002082 | 0.003644 | 0.003644 | 1 | 0 | 0.002082 | null | null | 0.001044 | 0.002008 | -0.000964 | null | 24.161493 | train | null | null | null | null | 13,815.6 | null | null | 265,376 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:27:00.000+09:00 | 1,921,000 | 1,926,000 | 1,920,000 | 1,925,000 | 18,772 | 0.002082 | null | null | null | 1,925,313.20539 | 1,923,485.84312 | 1,827.362268 | 3,451.602601 | -1,624.240332 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001039 | 0.002597 | 0.000519 | 1 | 0 | 0.003123 | null | null | 0.000949 | 0.001793 | -0.000844 | null | 24.310558 | train | null | null | null | null | 15,357.6 | null | null | 284,148 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:28:00.000+09:00 | 1,926,000 | 1,927,000 | 1,922,000 | 1,923,000 | 12,995 | -0.001039 | null | null | null | 1,924,957.32764 | 1,923,449.85474 | 1,507.472895 | 3,062.77666 | -1,555.303764 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.00052 | 0.00468 | 0.00052 | 1 | 0.000519 | 0.002597 | null | null | 0.000784 | 0.001593 | -0.000809 | null | 23.941717 | train | null | null | null | null | 14,669 | null | null | 271,153 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:29:00.000+09:00 | 1,922,000 | 1,926,000 | 1,922,000 | 1,924,000 | 10,465 | 0.00052 | null | null | null | 1,924,810.04646 | 1,923,490.60624 | 1,319.44022 | 2,714.109372 | -1,394.669152 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0.003638 | 0 | 1 | -0.00052 | 0.00208 | null | null | 0.000686 | 0.001411 | -0.000725 | null | 23.725709 | train | null | null | null | null | 14,810.6 | null | null | 281,618 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:30:00.000+09:00 | 1,924,000 | 1,926,000 | 1,923,500 | 1,924,000 | 6,566 | 0 | null | null | null | 1,924,685.42393 | 1,923,528.33911 | 1,157.084816 | 2,402.704461 | -1,245.619644 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.002079 | 0.004158 | -0.00052 | 1 | 0 | 0.001299 | null | null | 0.000601 | 0.001249 | -0.000647 | null | 23.259577 | train | null | null | null | null | 13,000.8 | null | null | 281,618 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:31:00.000+09:00 | 1,925,000 | 1,929,000 | 1,924,000 | 1,928,000 | 12,673 | 0.002079 | null | null | null | 1,925,195.35871 | 1,923,859.57325 | 1,335.785457 | 2,189.32066 | -853.535203 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.001037 | 0.001556 | -0.002593 | 1 | 0.00052 | 0.002599 | null | null | 0.000693 | 0.001136 | -0.000443 | null | 23.919223 | train | null | null | null | null | 12,294.2 | null | null | 294,291 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:32:00.000+09:00 | 1,928,000 | 1,932,000 | 1,928,000 | 1,930,000 | 25,429 | 0.001037 | null | null | null | 1,925,934.53429 | 1,924,314.41968 | 1,620.114614 | 2,075.479451 | -455.364837 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.001036 | 0.001036 | -0.003109 | 1 | 0 | 0.002075 | null | null | 0.000839 | 0.001075 | -0.000236 | null | 24.616676 | train | null | null | null | null | 13,625.6 | null | null | 319,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:33:00.000+09:00 | 1,930,000 | 1,934,000 | 1,930,000 | 1,932,000 | 18,351 | 0.001036 | null | null | null | 1,926,867.68286 | 1,924,883.72192 | 1,983.960938 | 2,057.175748 | -73.21481 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.000518 | 0.001035 | -0.004141 | 1 | 0 | 0.002073 | null | null | 0.001027 | 0.001065 | -0.000038 | null | 24.291506 | train | null | null | null | null | 14,696.8 | null | null | 338,071 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:34:00.000+09:00 | 1,932,000 | 1,933,000 | 1,930,000 | 1,931,000 | 8,731 | -0.000518 | null | null | null | 1,927,503.42396 | 1,925,336.77956 | 2,166.644401 | 2,079.069479 | 87.574922 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.000518 | 0.001554 | -0.003625 | 1 | 0 | 0.001553 | null | null | 0.001122 | 0.001077 | 0.000045 | null | 23.548184 | train | null | null | null | null | 14,350 | null | null | 329,340 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:35:00.000+09:00 | 1,931,000 | 1,933,000 | 1,931,000 | 1,932,000 | 8,094 | 0.000518 | null | null | null | 1,928,195.20489 | 1,925,830.35144 | 2,364.853446 | 2,136.226272 | 228.627174 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.000518 | 0.000518 | -0.004658 | 1 | 0 | 0.001036 | null | null | 0.001224 | 0.001106 | 0.000118 | null | 23.472945 | train | null | null | null | null | 14,655.6 | null | null | 337,434 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:36:00.000+09:00 | 1,931,000 | 1,932,000 | 1,929,000 | 1,931,000 | 9,966 | -0.000518 | null | null | null | 1,928,626.71183 | 1,926,213.28837 | 2,413.423456 | 2,191.665709 | 221.757747 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.000518 | 0.001036 | -0.004143 | 1 | -0.000518 | 0.001553 | null | null | 0.00125 | 0.001135 | 0.000115 | null | 23.680483 | train | null | null | null | null | 14,114.2 | null | null | 327,468 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:37:00.000+09:00 | 1,932,000 | 1,934,000 | 1,930,000 | 1,932,000 | 14,173 | 0.000518 | null | null | null | 1,929,145.67924 | 1,926,641.93368 | 2,503.745561 | 2,254.081679 | 249.663882 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.001035 | 0 | -0.005694 | 0 | 0.000518 | 0.002071 | null | null | 0.001296 | 0.001167 | 0.000129 | null | 24.03316 | train | null | null | null | null | 11,863 | null | null | 341,641 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:38:00.000+09:00 | 1,932,000 | 1,935,000 | 1,932,000 | 1,934,000 | 18,987 | 0.001035 | null | null | null | 1,929,892.49782 | 1,927,186.97563 | 2,705.52219 | 2,344.369781 | 361.152408 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | -0.000517 | -0.007239 | 0 | 0 | 0.001553 | null | null | 0.001399 | 0.001212 | 0.000187 | null | 24.326611 | train | null | null | null | null | 11,990.2 | null | null | 360,628 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:39:00.000+09:00 | 1,934,000 | 1,935,000 | 1,933,000 | 1,934,000 | 10,205 | 0 | null | null | null | 1,930,524.42123 | 1,927,691.6441 | 2,832.77713 | 2,442.051251 | 390.725879 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.000517 | -0.000517 | -0.005688 | 0 | 0 | 0.001034 | null | null | 0.001465 | 0.001263 | 0.000202 | null | 23.705734 | train | null | null | null | null | 12,285 | null | null | 360,628 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:40:00.000+09:00 | 1,934,000 | 1,935,000 | 1,933,000 | 1,933,000 | 6,373 | -0.000517 | null | null | null | 1,930,905.2795 | 1,928,084.85565 | 2,820.423854 | 2,517.725772 | 302.698082 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | -0.001035 | -0.004656 | 0 | 0 | 0.001034 | null | null | 0.001459 | 0.001302 | 0.000157 | null | 23.234409 | train | null | null | null | null | 11,940.8 | null | null | 354,255 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:41:00.000+09:00 | 1,934,000 | 1,934,000 | 1,932,000 | 1,933,000 | 6,596 | 0 | null | null | null | 1,931,227.5442 | 1,928,448.94042 | 2,778.603779 | 2,569.901373 | 208.702406 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.000517 | -0.002587 | -0.005173 | 0 | 0.000517 | 0.001035 | null | null | 0.001437 | 0.001329 | 0.000108 | null | 23.268802 | train | null | null | null | null | 11,266.8 | null | null | 354,255 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:42:00.000+09:00 | 1,933,000 | 1,934,000 | 1,931,000 | 1,932,000 | 9,275 | -0.000517 | null | null | null | 1,931,346.38355 | 1,928,711.98187 | 2,634.401683 | 2,582.801435 | 51.600248 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.000518 | -0.003106 | -0.005694 | 0 | 0 | 0.001552 | null | null | 0.001364 | 0.001337 | 0.000027 | null | 23.609144 | train | null | null | null | null | 10,287.2 | null | null | 344,980 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:43:00.000+09:00 | 1,933,000 | 1,934,000 | 1,932,000 | 1,933,000 | 7,511 | 0.000518 | null | null | null | 1,931,600.78608 | 1,929,029.61284 | 2,571.173241 | 2,580.475796 | -9.302555 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | -0.004656 | -0.006208 | 0 | 0.000518 | 0.001035 | null | null | 0.00133 | 0.001335 | -0.000005 | null | 23.398708 | train | null | null | null | null | 7,992 | null | null | 352,491 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 1 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:44:00.000+09:00 | 1,932,000 | 1,934,000 | 1,932,000 | 1,933,000 | 7,719 | 0 | null | null | null | 1,931,816.04976 | 1,929,323.71559 | 2,492.334168 | 2,562.847471 | -70.513302 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001035 | -0.004656 | -0.007243 | 0 | -0.000517 | 0.001035 | null | null | 0.001289 | 0.001326 | -0.000036 | null | 23.426024 | train | null | null | null | null | 7,494.8 | null | null | 352,491 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:45:00.000+09:00 | 1,933,000 | 1,934,000 | 1,930,000 | 1,931,000 | 12,499 | -0.001035 | null | null | null | 1,931,690.50364 | 1,929,447.88481 | 2,242.618836 | 2,498.801744 | -256.182908 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001554 | -0.004143 | -0.006214 | 0 | 0 | 0.002069 | null | null | 0.001161 | 0.001294 | -0.000133 | null | 23.906952 | train | null | null | null | null | 8,720 | null | null | 339,992 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:46:00.000+09:00 | 1,931,000 | 1,932,000 | 1,928,000 | 1,928,000 | 8,386 | -0.001554 | null | null | null | 1,931,122.73385 | 1,929,340.63408 | 1,782.099771 | 2,355.461349 | -573.361578 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001037 | -0.002593 | -0.004149 | 0 | 0 | 0.002071 | null | null | 0.000924 | 0.001222 | -0.000297 | null | 23.506313 | train | null | null | null | null | 9,078 | null | null | 331,606 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 1 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:47:00.000+09:00 | 1,927,000 | 1,929,000 | 1,925,000 | 1,926,000 | 9,673 | -0.001037 | null | null | null | 1,930,334.62095 | 1,929,093.1797 | 1,241.441247 | 2,132.657329 | -891.216082 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001038 | -0.001038 | -0.001038 | 0 | -0.000519 | 0.002075 | null | null | 0.000645 | 0.001107 | -0.000463 | null | 23.64805 | train | null | null | null | null | 9,157.6 | null | null | 321,933 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:48:00.000+09:00 | 1,926,000 | 1,926,000 | 1,924,000 | 1,924,000 | 8,844 | -0.001038 | null | null | null | 1,929,360.06388 | 1,928,715.90713 | 644.156748 | 1,834.957213 | -1,190.800464 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 | 0 | 0 | 0 | 0.001038 | null | null | 0.000335 | 0.000954 | -0.000619 | null | 23.557411 | train | null | null | null | null | 9,424.2 | null | null | 313,089 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
660 | SK하이닉스 | KOSPI | KRW | 1m | 2026-09-22T09:49:00.000+09:00 | 1,923,000 | 1,926,000 | 1,923,000 | 1,924,000 | 10,892 | 0 | null | null | null | 1,928,535.43867 | 1,928,366.58068 | 168.85799 | 1,501.737368 | -1,332.879378 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.00052 | 0 | 0 | 0 | -0.00052 | 0.001559 | null | null | 0.000088 | 0.000781 | -0.000693 | null | 23.765701 | train | null | null | null | null | 10,058.8 | null | null | 313,089 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0 |
End of preview.
No dataset card yet
- Downloads last month
- 62