Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed
Error code: DatasetGenerationError
Exception: ArrowInvalid
Message: Failed to parse string: 'AAPL' as a scalar of type int64
Traceback: Traceback (most recent call last):
File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1848, in _prepare_split_single
writer.write_table(table)
~~~~~~~~~~~~~~~~~~^^^^^^^
File "/usr/local/lib/python3.14/site-packages/datasets/arrow_writer.py", line 784, in write_table
self._write_table(pa_table, writer_batch_size=writer_batch_size)
~~~~~~~~~~~~~~~~~^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.14/site-packages/datasets/arrow_writer.py", line 795, in _write_table
pa_table = table_cast(pa_table, self._schema)
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2378, in table_cast
return cast_table_to_schema(table, schema)
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2312, in cast_table_to_schema
cast_array_to_feature(
~~~~~~~~~~~~~~~~~~~~~^
table[name] if name in table_column_names else pa.array([None] * len(table), type=schema.field(name).type),
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
feature,
^^^^^^^^
)
^
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 1861, in wrapper
return pa.chunked_array([func(chunk, *args, **kwargs) for chunk in array.chunks])
~~~~^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2152, in cast_array_to_feature
return array_cast(
array,
...<2 lines>...
allow_decimal_to_str=allow_decimal_to_str,
)
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 1863, in wrapper
return func(array, *args, **kwargs)
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2015, in array_cast
return array.cast(pa_type)
~~~~~~~~~~^^^^^^^^^
File "pyarrow/array.pxi", line 1186, in pyarrow.lib.Array.cast
File "/usr/local/lib/python3.14/site-packages/pyarrow/compute.py", line 414, in cast
return call_function("cast", [arr], options, memory_pool)
File "pyarrow/_compute.pyx", line 604, in pyarrow._compute.call_function
File "pyarrow/_compute.pyx", line 399, in pyarrow._compute.Function.call
result = GetResultValue(
File "pyarrow/error.pxi", line 155, in pyarrow.lib.pyarrow_internal_check_status
return check_status(status)
File "pyarrow/error.pxi", line 92, in pyarrow.lib.check_status
raise convert_status(status)
pyarrow.lib.ArrowInvalid: Failed to parse string: 'AAPL' as a scalar of type int64
The above exception was the direct cause of the following exception:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1369, in compute_config_parquet_and_info_response
parquet_operations, partial, estimated_dataset_info = stream_convert_to_parquet(
~~~~~~~~~~~~~~~~~~~~~~~~~^
builder, max_dataset_size_bytes=max_dataset_size_bytes
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
)
^
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 948, in stream_convert_to_parquet
builder._prepare_split(split_generator=splits_generators[split], file_format="parquet")
~~~~~~~~~~~~~~~~~~~~~~^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1694, in _prepare_split
for job_id, done, content in self._prepare_split_single(
~~~~~~~~~~~~~~~~~~~~~~~~~~^
gen_kwargs=gen_kwargs, job_id=job_id, **_prepare_split_args
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
):
^
File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1879, in _prepare_split_single
raise DatasetGenerationError("An error occurred while generating the dataset") from e
datasets.exceptions.DatasetGenerationError: An error occurred while generating the datasetNeed help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
symbol int64 | name string | market string | currency string | interval string | timestamp string | open int64 | high int64 | low int64 | close int64 | volume int64 | ret_1bar float64 | ret_5bar null | ret_20bar null | rsi_14 null | ema_12 float64 | ema_26 float64 | macd_12_26 float64 | macd_signal_9 float64 | macd_histogram float64 | sma_20 null | sma_50 null | atr_14 null | volatility_20 null | bollinger_width_20 null | volume_zscore_20 null | individual_net_buy_volume null | foreigner_net_buy_volume null | institution_net_buy_volume null | other_corporation_net_buy_volume null | investor_updated_at null | program_arbitrage_net_volume null | program_non_arbitrage_net_volume null | warning_active int64 | forward_return_1bar float64 | forward_return_5bar float64 | forward_return_20bar float64 | target_up_5bar int64 | open_gap_pct float64 | intrabar_range_pct float64 | close_to_sma20_pct null | close_to_sma50_pct null | macd_pct_close float64 | macd_signal_pct_close float64 | macd_histogram_pct_close float64 | atr_pct_close null | log_turnover float64 | split string | sma_60 null | close_to_sma60_pct null | disparity_20 null | disparity_60 null | volume_ma_5 float64 | volume_ma_20 null | volume_ratio_20 null | obv int64 | obv_change_20_norm null | bollinger_upper_20 null | bollinger_lower_20 null | bollinger_percent_b_20 null | individual_net_buy_volume_3bar null | individual_net_buy_volume_5bar null | individual_net_buy_volume_20bar null | foreigner_net_buy_volume_3bar null | foreigner_net_buy_volume_5bar null | foreigner_net_buy_volume_20bar null | institution_net_buy_volume_3bar null | institution_net_buy_volume_5bar null | institution_net_buy_volume_20bar null | short_selling_volume null | short_selling_amount null | short_selling_volume_rate null | short_selling_amount_rate null | credit_margin_balance_quantity null | credit_margin_balance_rate null | credit_margin_trading_rate null | credit_stock_balance_quantity null | credit_stock_balance_rate null | credit_stock_trading_rate null | securities_lending_execution_quantity null | securities_lending_repayment_quantity null | securities_lending_balance_quantity null | securities_lending_balance_amount null | kospi_return_1bar float64 | kosdaq_return_1bar float64 | excess_return_vs_kospi_1bar float64 | excess_return_vs_kosdaq_1bar float64 | usd_krw_rate null | usd_krw_return_1bar null | buy_signal_candidate int64 | sell_signal_candidate int64 | target_tp5_sl3_5bar int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-07-11T00:00:00.000+09:00 | 4,965 | 5,030 | 4,909 | 5,002 | 27,234 | null | null | null | null | 5,002 | 5,002 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001799 | 0.035186 | 0.048181 | 1 | null | null | null | null | 0 | 0 | 0 | null | 18.729815 | train | null | null | null | null | null | null | null | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.00704 | -0.004899 | null | null | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-07-14T00:00:00.000+09:00 | 5,002 | 5,048 | 4,918 | 4,993 | 54,168 | -0.001799 | null | null | null | 5,000.615385 | 5,001.333333 | -0.717949 | -0.14359 | -0.574359 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.018426 | 0.027839 | 0.022231 | 1 | 0 | 0.02599 | null | null | -0.000144 | -0.000029 | -0.000115 | null | 19.415638 | train | null | null | null | null | null | null | null | -54,168 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.002585 | 0.00884 | -0.004384 | -0.010639 | null | null | 0 | 1 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-07-15T00:00:00.000+09:00 | 4,983 | 5,206 | 4,928 | 5,085 | 115,187 | 0.018426 | null | null | null | 5,013.597633 | 5,007.530864 | 6.066769 | 1.098482 | 4.968287 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.012783 | 0.003736 | -0.00177 | 1 | -0.002003 | 0.055678 | null | null | 0.001193 | 0.000216 | 0.000977 | null | 20.188362 | train | null | null | null | null | null | null | null | 61,019 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.009449 | -0.004185 | 0.008977 | 0.022611 | null | null | 0 | 0 | 0 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-07-16T00:00:00.000+09:00 | 5,085 | 5,197 | 5,020 | 5,020 | 86,182 | -0.012783 | null | null | null | 5,014.582613 | 5,008.454504 | 6.128109 | 2.104407 | 4.023701 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.033466 | 0.038845 | 0.009363 | 1 | 0 | 0.034808 | null | null | 0.001221 | 0.000419 | 0.000802 | null | 19.885402 | train | null | null | null | null | null | null | null | -25,163 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.000378 | -0.006939 | -0.01316 | -0.005844 | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-07-17T00:00:00.000+09:00 | 5,020 | 5,206 | 5,020 | 5,188 | 125,452 | 0.033466 | null | null | null | 5,041.262211 | 5,021.75417 | 19.50804 | 5.585134 | 13.922906 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001928 | 0.021396 | -0.010794 | 1 | 0 | 0.037052 | null | null | 0.00376 | 0.001077 | 0.002684 | null | 20.293782 | train | null | null | null | null | 81,644.6 | null | null | 100,289 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.003685 | 0.006609 | 0.029781 | 0.026857 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-07-18T00:00:00.000+09:00 | 5,215 | 5,262 | 5,113 | 5,178 | 33,551 | -0.001928 | null | null | null | 5,062.298794 | 5,033.327935 | 28.970858 | 10.262279 | 18.708579 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.008884 | 0.046736 | -0.008884 | 1 | 0.005204 | 0.02872 | null | null | 0.005595 | 0.001982 | 0.003613 | null | 18.972996 | train | null | null | null | null | 82,908 | null | null | 66,738 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.000732 | 0.002362 | -0.001195 | -0.004289 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-07-21T00:00:00.000+09:00 | 5,197 | 5,197 | 5,104 | 5,132 | 38,420 | -0.008884 | null | null | null | 5,073.022056 | 5,040.636977 | 32.385079 | 14.686839 | 17.69824 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.005456 | 0.110288 | -0.00721 | 1 | 0.003669 | 0.017961 | null | null | 0.00631 | 0.002862 | 0.003449 | null | 19.099584 | train | null | null | null | null | 79,758.4 | null | null | 28,318 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.000456 | 0.002659 | -0.008428 | -0.011543 | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-07-22T00:00:00.000+09:00 | 5,169 | 5,169 | 5,011 | 5,104 | 28,153 | -0.005456 | null | null | null | 5,077.787894 | 5,045.330534 | 32.457359 | 18.240943 | 14.216416 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.021748 | 0.054467 | 0.032719 | 1 | 0.00721 | 0.030787 | null | null | 0.006359 | 0.003574 | 0.002785 | null | 18.783189 | train | null | null | null | null | 62,351.6 | null | null | 165 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.005167 | 0.005661 | -0.010623 | -0.011117 | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-07-23T00:00:00.000+09:00 | 5,085 | 5,271 | 5,076 | 5,215 | 50,607 | 0.021748 | null | null | null | 5,098.897449 | 5,057.898643 | 40.998805 | 22.792515 | 18.20629 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.016107 | 0.026846 | -0.003452 | 1 | -0.003723 | 0.038205 | null | null | 0.007862 | 0.004371 | 0.003491 | null | 19.39114 | train | null | null | null | null | 55,236.6 | null | null | 50,772 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.000301 | -0.003169 | 0.022048 | 0.024916 | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-07-24T00:00:00.000+09:00 | 5,225 | 5,364 | 5,169 | 5,299 | 59,237 | 0.016107 | null | null | null | 5,129.682456 | 5,075.758003 | 53.924454 | 29.018903 | 24.905551 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.022834 | -0.013965 | -0.026231 | 0 | 0.001918 | 0.037392 | null | null | 0.010176 | 0.005476 | 0.0047 | null | 19.564575 | train | null | null | null | null | 41,993.6 | null | null | 110,009 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.000838 | -0.006162 | 0.016946 | 0.022269 | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-07-25T00:00:00.000+09:00 | 5,327 | 5,429 | 5,215 | 5,420 | 12,694,602 | 0.022834 | null | null | null | 5,174.346694 | 5,101.25741 | 73.089284 | 37.832979 | 35.256305 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.051292 | -0.010332 | -0.030996 | 0 | 0.005284 | 0.040385 | null | null | 0.013485 | 0.00698 | 0.006505 | null | 24.954539 | train | null | null | null | null | 2,574,203.8 | null | null | 12,804,611 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.003568 | 0.005557 | 0.019267 | 0.017278 | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-07-28T00:00:00.000+09:00 | 5,568 | 6,227 | 5,457 | 5,698 | 744,200 | 0.051292 | null | null | null | 5,254.908741 | 5,145.460565 | 109.448176 | 52.156019 | 57.292158 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.055458 | -0.060197 | -0.065111 | 0 | 0.027306 | 0.142066 | null | null | 0.019208 | 0.009153 | 0.010055 | null | 22.167936 | train | null | null | null | null | 2,715,359.8 | null | null | 13,548,811 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.007356 | -0.017414 | 0.043936 | 0.068705 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-07-29T00:00:00.000+09:00 | 5,698 | 5,707 | 5,113 | 5,382 | 307,640 | -0.055458 | null | null | null | 5,274.461242 | 5,162.982004 | 111.479238 | 64.020662 | 47.458575 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.005017 | -0.020624 | 0.069119 | 0 | 0 | 0.104247 | null | null | 0.020713 | 0.011895 | 0.008818 | null | 21.227501 | train | null | null | null | null | 2,771,257.2 | null | null | 13,241,171 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.006423 | -0.020182 | -0.061881 | -0.035276 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-07-30T00:00:00.000+09:00 | 5,410 | 5,438 | 5,095 | 5,355 | 171,142 | -0.005017 | null | null | null | 5,286.85182 | 5,177.20556 | 109.646261 | 73.145782 | 36.500479 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.024276 | -0.003548 | 0.039776 | 0 | 0.005203 | 0.063731 | null | null | 0.020475 | 0.013659 | 0.006816 | null | 20.636035 | train | null | null | null | null | 2,795,364.2 | null | null | 13,070,029 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.01001 | -0.000018 | -0.015027 | -0.004998 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-07-31T00:00:00.000+09:00 | 5,271 | 5,355 | 5,104 | 5,225 | 58,634 | -0.024276 | null | null | null | 5,277.336156 | 5,180.745889 | 96.590267 | 77.834679 | 18.755588 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.026603 | -0.005359 | 0.040766 | 0 | -0.015686 | 0.046872 | null | null | 0.018486 | 0.014897 | 0.00359 | null | 19.54028 | train | null | null | null | null | 2,795,243.6 | null | null | 13,011,395 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.003116 | -0.010133 | -0.02116 | -0.014144 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-01T00:00:00.000+09:00 | 5,215 | 5,364 | 5,039 | 5,364 | 93,054 | 0.026603 | null | null | null | 5,290.669055 | 5,194.320267 | 96.348788 | 81.537501 | 14.811287 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001678 | -0.022558 | -0.006898 | 0 | -0.001914 | 0.062201 | null | null | 0.017962 | 0.015201 | 0.002761 | null | 20.0284 | train | null | null | null | null | 274,934 | null | null | 13,104,449 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.001455 | 0.008894 | 0.028058 | 0.017709 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-04T00:00:00.000+09:00 | 5,308 | 5,373 | 5,234 | 5,355 | 34,688 | -0.001678 | null | null | null | 5,300.566123 | 5,206.22247 | 94.343654 | 84.098731 | 10.244922 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.015686 | -0.046872 | 0.022409 | 0 | -0.01044 | 0.025913 | null | null | 0.017618 | 0.015705 | 0.001913 | null | 19.039935 | train | null | null | null | null | 133,031.6 | null | null | 13,069,761 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.003531 | 0.015746 | -0.005209 | -0.017424 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-05T00:00:00.000+09:00 | 5,299 | 5,308 | 5,123 | 5,271 | 75,514 | -0.015686 | null | null | null | 5,296.017489 | 5,211.020805 | 84.996684 | 84.278322 | 0.718362 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.012332 | -0.036995 | 0.003605 | 0 | -0.010458 | 0.034547 | null | null | 0.016125 | 0.015989 | 0.000136 | null | 19.802049 | train | null | null | null | null | 86,606.4 | null | null | 12,994,247 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.006806 | -0.003384 | -0.00888 | -0.012302 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-06T00:00:00.000+09:00 | 5,197 | 5,364 | 5,160 | 5,336 | 35,049 | 0.012332 | null | null | null | 5,302.168645 | 5,220.278523 | 81.890121 | 83.800682 | -1.910561 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.026049 | -0.050412 | -0.022676 | 0 | -0.014039 | 0.038702 | null | null | 0.015347 | 0.015705 | -0.000358 | null | 19.046734 | train | null | null | null | null | 59,387.8 | null | null | 13,029,296 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.002676 | 0.001241 | 0.015008 | 0.01109 | null | null | 0 | 1 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-07T00:00:00.000+09:00 | 5,382 | 5,382 | 5,104 | 5,197 | 66,484 | -0.026049 | null | null | null | 5,285.988853 | 5,218.554188 | 67.434665 | 80.527478 | -13.092814 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.008851 | -0.012507 | 0.007119 | 0 | 0.008621 | 0.052099 | null | null | 0.012976 | 0.015495 | -0.002519 | null | 19.660553 | train | null | null | null | null | 60,957.8 | null | null | 12,962,812 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.003018 | -0.002407 | -0.023031 | -0.023643 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-08T00:00:00.000+09:00 | 5,188 | 5,243 | 5,011 | 5,243 | 64,968 | 0.008851 | null | null | null | 5,279.375183 | 5,220.364989 | 59.010194 | 76.224022 | -17.213827 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.026512 | -0.021171 | 0 | 0 | -0.001732 | 0.044641 | null | null | 0.011255 | 0.014538 | -0.003283 | null | 19.646299 | train | null | null | null | null | 55,340.6 | null | null | 13,027,780 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.011394 | -0.005246 | 0.020246 | 0.014097 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-11T00:00:00.000+09:00 | 5,243 | 5,243 | 5,076 | 5,104 | 55,566 | -0.026512 | null | null | null | 5,252.394386 | 5,211.74536 | 40.649026 | 69.109022 | -28.459997 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.005486 | -0.001763 | 0.023707 | 0 | 0 | 0.031852 | null | null | 0.007964 | 0.01354 | -0.005576 | null | 19.463107 | train | null | null | null | null | 59,516.2 | null | null | 12,972,214 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.004072 | 0.003785 | -0.030583 | -0.030297 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-12T00:00:00.000+09:00 | 5,104 | 5,132 | 5,011 | 5,076 | 20,391 | -0.005486 | null | null | null | 5,225.256788 | 5,201.690148 | 23.56664 | 60.000546 | -36.433906 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001773 | 0.038416 | 0.016548 | 1 | 0 | 0.023707 | null | null | 0.004643 | 0.01182 | -0.007178 | null | 18.455128 | train | null | null | null | null | 48,491.6 | null | null | 12,951,823 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.00103 | -0.000988 | -0.006516 | -0.004497 | null | null | 0 | 0 | 0 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-13T00:00:00.000+09:00 | 5,011 | 5,067 | 4,937 | 5,067 | 25,526 | -0.001773 | null | null | null | 5,200.90959 | 5,191.7131 | 9.196489 | 49.839735 | -40.643245 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.012828 | 0.025656 | 0.014604 | 1 | -0.012805 | 0.025611 | null | null | 0.001815 | 0.009836 | -0.008021 | null | 18.677957 | train | null | null | null | null | 46,587 | null | null | 12,926,297 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.010233 | 0.010939 | -0.012006 | -0.012712 | null | null | 0 | 0 | 0 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-14T00:00:00.000+09:00 | 5,076 | 5,150 | 5,011 | 5,132 | 11,932 | 0.012828 | null | null | null | 5,190.308115 | 5,187.289908 | 3.018207 | 40.475429 | -37.457222 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0 | 0.005456 | 0.008963 | 1 | 0.001776 | 0.027432 | null | null | 0.000588 | 0.007887 | -0.007299 | null | 17.93023 | train | null | null | null | null | 35,676.6 | null | null | 12,938,229 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.000417 | 0.011691 | 0.012411 | 0.001138 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-18T00:00:00.000+09:00 | 5,123 | 5,150 | 5,095 | 5,132 | 16,934 | 0 | null | null | null | 5,181.337635 | 5,183.194359 | -1.856724 | 32.008998 | -33.865722 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.00721 | 0.023383 | 0.027085 | 1 | -0.001754 | 0.010717 | null | null | -0.000362 | 0.006237 | -0.006599 | null | 18.280329 | train | null | null | null | null | 26,069.8 | null | null | 12,938,229 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.00489 | 0.005231 | 0.00489 | -0.005231 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-19T00:00:00.000+09:00 | 5,169 | 5,178 | 5,030 | 5,095 | 25,410 | -0.00721 | null | null | null | 5,168.054922 | 5,176.661444 | -8.606521 | 23.885894 | -32.492416 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.034544 | 0.045535 | 0.029048 | 1 | 0.00721 | 0.028839 | null | null | -0.001689 | 0.004688 | -0.006377 | null | 18.678913 | train | null | null | null | null | 20,038.6 | null | null | 12,912,819 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.008772 | 0.00278 | -0.015982 | -0.00999 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-20T00:00:00.000+09:00 | 5,104 | 5,280 | 4,937 | 5,271 | 101,894 | 0.034544 | null | null | null | 5,183.892627 | 5,183.649485 | 0.243142 | 19.157344 | -18.914202 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.014039 | 0.091633 | -0.001707 | 1 | 0.001766 | 0.067321 | null | null | 0.000046 | 0.003634 | -0.003588 | null | 20.101664 | train | null | null | null | null | 36,339.2 | null | null | 13,014,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.000792 | -0.001244 | 0.033752 | 0.035788 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-21T00:00:00.000+09:00 | 5,160 | 5,252 | 5,160 | 5,197 | 11,409 | -0.014039 | null | null | null | 5,185.909146 | 5,184.638412 | 1.270734 | 15.580022 | -14.309288 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.007119 | 0.071387 | 0.003464 | 1 | -0.021059 | 0.017454 | null | null | 0.000245 | 0.002998 | -0.002753 | null | 17.897995 | train | null | null | null | null | 33,515.8 | null | null | 13,003,304 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.013783 | 0.000997 | -0.000256 | -0.015036 | null | null | 0 | 1 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-22T00:00:00.000+09:00 | 5,188 | 5,243 | 5,058 | 5,160 | 36,851 | -0.007119 | null | null | null | 5,181.923123 | 5,182.813344 | -0.890221 | 12.285973 | -13.176194 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.017829 | 0.053876 | 0.008915 | 1 | -0.001732 | 0.035597 | null | null | -0.000173 | 0.002381 | -0.002554 | null | 19.06333 | train | null | null | null | null | 38,499.6 | null | null | 12,966,453 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.00611 | 0.006809 | -0.013229 | -0.013928 | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-25T00:00:00.000+09:00 | 5,169 | 5,503 | 5,160 | 5,252 | 135,121 | 0.017829 | null | null | null | 5,192.704181 | 5,187.938282 | 4.765899 | 10.781958 | -6.016059 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.01428 | 0.01428 | 0.005331 | 1 | 0.001744 | 0.066473 | null | null | 0.000907 | 0.002053 | -0.001145 | null | 20.38029 | train | null | null | null | null | 62,137 | null | null | 13,101,574 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.002037 | -0.003443 | 0.015792 | 0.021273 | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-26T00:00:00.000+09:00 | 5,299 | 5,373 | 5,197 | 5,327 | 66,064 | 0.01428 | null | null | null | 5,213.365076 | 5,198.23915 | 15.125927 | 11.650752 | 3.475174 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.080158 | 0.027783 | -0.03135 | 1 | 0.008949 | 0.033511 | null | null | 0.002839 | 0.002187 | 0.000652 | null | 19.678923 | train | null | null | null | null | 70,267.8 | null | null | 13,167,638 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.003474 | 0.006804 | 0.010806 | 0.007477 | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-27T00:00:00.000+09:00 | 5,355 | 5,754 | 5,271 | 5,754 | 190,231 | 0.080158 | null | null | null | 5,296.53968 | 5,239.40662 | 57.13306 | 20.747214 | 36.385846 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.032325 | -0.08064 | -0.119395 | 0 | 0.005256 | 0.09067 | null | null | 0.009929 | 0.003606 | 0.006324 | null | 20.813645 | train | null | null | null | null | 87,935.2 | null | null | 13,357,869 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.003327 | -0.001777 | 0.076831 | 0.081935 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-28T00:00:00.000+09:00 | 5,754 | 5,819 | 5,559 | 5,568 | 82,878 | -0.032325 | null | null | null | 5,338.302806 | 5,263.746871 | 74.555936 | 31.508958 | 43.046978 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.023348 | -0.063398 | -0.11171 | 0 | 0 | 0.045186 | null | null | 0.01339 | 0.005659 | 0.007731 | null | 19.949916 | train | null | null | null | null | 102,229 | null | null | 13,274,991 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.0004 | 0.005306 | -0.032725 | -0.037632 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-08-29T00:00:00.000+09:00 | 5,549 | 5,735 | 5,382 | 5,438 | 120,358 | -0.023348 | null | null | null | 5,353.640836 | 5,276.65451 | 76.986326 | 40.604432 | 36.381895 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.020412 | -0.037514 | -0.100588 | 0 | -0.003412 | 0.063398 | null | null | 0.014157 | 0.007467 | 0.00669 | null | 20.299393 | train | null | null | null | null | 118,930.4 | null | null | 13,154,633 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.003478 | -0.00007 | -0.019869 | -0.023278 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-01T00:00:00.000+09:00 | 5,308 | 5,364 | 5,234 | 5,327 | 85,025 | -0.020412 | null | null | null | 5,349.542246 | 5,280.383805 | 69.15844 | 46.315233 | 22.843207 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.027783 | -0.015769 | -0.102872 | 0 | -0.023906 | 0.023906 | null | null | 0.012983 | 0.008694 | 0.004288 | null | 19.931244 | train | null | null | null | null | 108,911.2 | null | null | 13,069,608 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.000329 | -0.0057 | -0.020083 | -0.014712 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-02T00:00:00.000+09:00 | 5,336 | 5,494 | 5,280 | 5,475 | 38,283 | 0.027783 | null | null | null | 5,368.843439 | 5,294.79982 | 74.043619 | 51.860911 | 22.182708 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.03379 | -0.045662 | -0.113607 | 0 | 0.00169 | 0.040173 | null | null | 0.013524 | 0.009472 | 0.004052 | null | 19.160709 | train | null | null | null | null | 103,355 | null | null | 13,107,891 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.007873 | 0.003157 | 0.035656 | 0.024626 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-03T00:00:00.000+09:00 | 5,475 | 5,531 | 5,271 | 5,290 | 54,846 | -0.03379 | null | null | null | 5,356.713679 | 5,294.444278 | 62.269401 | 53.942609 | 8.326793 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.014178 | -0.024575 | -0.073724 | 0 | 0 | 0.047489 | null | null | 0.011771 | 0.010197 | 0.001574 | null | 19.485858 | train | null | null | null | null | 76,278 | null | null | 13,053,045 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.000185 | 0.004677 | -0.033605 | -0.038467 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-04T00:00:00.000+09:00 | 5,290 | 5,382 | 5,197 | 5,215 | 51,816 | -0.014178 | null | null | null | 5,334.911575 | 5,288.559516 | 46.352058 | 52.424499 | -6.07244 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.003643 | -0.01419 | -0.046213 | 0 | 0 | 0.034972 | null | null | 0.008888 | 0.010053 | -0.001164 | null | 19.414749 | train | null | null | null | null | 70,065.6 | null | null | 13,001,229 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.002467 | -0.004375 | -0.016645 | -0.009802 | null | null | 0 | 1 | 0 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-05T00:00:00.000+09:00 | 5,280 | 5,290 | 5,067 | 5,234 | 84,168 | 0.003643 | null | null | null | 5,319.386717 | 5,284.518071 | 34.868646 | 48.913328 | -14.044682 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.00172 | -0.010699 | -0.056744 | 0 | 0.012464 | 0.042761 | null | null | 0.006662 | 0.009345 | -0.002683 | null | 19.903501 | train | null | null | null | null | 62,827.6 | null | null | 13,085,397 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.003331 | 0.006099 | 0.006975 | -0.002456 | null | null | 0 | 0 | 0 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-11T00:00:00.000+09:00 | 5,215 | 5,243 | 5,178 | 5,243 | 19,567 | 0.00172 | null | null | null | 5,307.634914 | 5,281.442658 | 26.192256 | 44.369114 | -18.176857 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.003433 | 0.00534 | -0.097273 | 1 | -0.00363 | 0.012419 | null | null | 0.004996 | 0.008463 | -0.003467 | null | 18.446249 | train | null | null | null | null | 49,736 | null | null | 13,104,964 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.007441 | 0.002324 | 0.009161 | -0.000604 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-12T00:00:00.000+09:00 | 5,271 | 5,271 | 5,132 | 5,225 | 26,428 | -0.003433 | null | null | null | 5,294.921851 | 5,277.26172 | 17.66013 | 39.027317 | -21.367187 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.01244 | 0.003445 | -0.090718 | 1 | 0.00534 | 0.026512 | null | null | 0.00338 | 0.007469 | -0.004089 | null | 18.743389 | train | null | null | null | null | 47,365 | null | null | 13,078,536 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.003785 | -0.005316 | -0.007218 | 0.001883 | null | null | 0 | 0 | 0 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-15T00:00:00.000+09:00 | 5,225 | 5,280 | 5,104 | 5,160 | 25,604 | -0.01244 | null | null | null | 5,274.164643 | 5,268.575667 | 5.588976 | 32.339649 | -26.750673 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.003682 | 0.019767 | -0.062984 | 1 | 0 | 0.033684 | null | null | 0.001083 | 0.006267 | -0.005184 | null | 18.699196 | train | null | null | null | null | 41,516.6 | null | null | 13,052,932 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.002958 | -0.008552 | -0.009482 | -0.003889 | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-16T00:00:00.000+09:00 | 5,104 | 5,178 | 5,104 | 5,141 | 24,980 | -0.003682 | null | null | null | 5,253.677775 | 5,259.125618 | -5.447843 | 24.78215 | -30.229993 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.007197 | 0.014394 | -0.025287 | 1 | -0.010853 | 0.014341 | null | null | -0.00106 | 0.00482 | -0.00588 | null | 18.670834 | train | null | null | null | null | 36,149.4 | null | null | 13,027,952 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.003488 | 0.011648 | -0.00717 | -0.01533 | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-17T00:00:00.000+09:00 | 5,141 | 5,234 | 5,085 | 5,178 | 31,922 | 0.007197 | null | null | null | 5,242.03504 | 5,253.116313 | -11.081272 | 17.609466 | -28.690738 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.017961 | 0.005407 | -0.053689 | 1 | 0 | 0.028983 | null | null | -0.00214 | 0.003401 | -0.005541 | null | 18.923225 | train | null | null | null | null | 25,700.2 | null | null | 13,059,874 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.009638 | 0.004578 | -0.002441 | 0.00262 | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-18T00:00:00.000+09:00 | 5,197 | 5,438 | 5,178 | 5,271 | 103,602 | 0.017961 | null | null | null | 5,246.491188 | 5,254.44103 | -7.949842 | 12.497604 | -20.447447 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.005312 | 0.001707 | -0.093341 | 1 | 0.003669 | 0.050212 | null | null | -0.001508 | 0.002371 | -0.003879 | null | 20.118287 | train | null | null | null | null | 42,507.2 | null | null | 13,163,476 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.007209 | 0.003461 | 0.02517 | 0.0145 | null | null | 0 | 0 | 0 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-19T00:00:00.000+09:00 | 5,373 | 5,373 | 5,206 | 5,243 | 26,580 | -0.005312 | null | null | null | 5,245.954082 | 5,253.593546 | -7.639464 | 8.47019 | -16.109655 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.003624 | -0.015831 | -0.11501 | 0 | 0.019351 | 0.031683 | null | null | -0.001457 | 0.001616 | -0.003073 | null | 18.752563 | train | null | null | null | null | 42,537.6 | null | null | 13,136,896 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.002969 | 0.007643 | -0.008281 | -0.012955 | null | null | 0 | 0 | 0 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-22T00:00:00.000+09:00 | 5,290 | 5,364 | 5,225 | 5,262 | 21,345 | 0.003624 | null | null | null | 5,248.422685 | 5,254.216247 | -5.793562 | 5.61744 | -11.411002 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.008932 | -0.037058 | -0.104143 | 0 | 0.008964 | 0.026512 | null | null | -0.001101 | 0.001068 | -0.002169 | null | 18.536839 | train | null | null | null | null | 41,685.8 | null | null | 13,158,241 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.007084 | -0.006932 | 0.010708 | 0.010556 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-23T00:00:00.000+09:00 | 5,262 | 5,317 | 5,178 | 5,215 | 41,206 | -0.008932 | null | null | null | 5,243.280733 | 5,251.31134 | -8.030606 | 2.887831 | -10.918437 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.001726 | -0.051582 | -0.117354 | 0 | 0 | 0.026416 | null | null | -0.00154 | 0.000554 | -0.002094 | null | 19.185634 | train | null | null | null | null | 44,931 | null | null | 13,117,035 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.00508 | -0.0031 | -0.003852 | -0.005832 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-24T00:00:00.000+09:00 | 5,225 | 5,243 | 5,178 | 5,206 | 14,808 | -0.001726 | null | null | null | 5,237.545236 | 5,247.954944 | -10.409708 | 0.228323 | -10.638031 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.014214 | -0.060507 | -0.110449 | 0 | 0.001918 | 0.012464 | null | null | -0.002 | 0.000044 | -0.002043 | null | 18.16049 | train | null | null | null | null | 41,508.2 | null | null | 13,102,227 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.003317 | 0.008444 | -0.005043 | -0.01017 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-25T00:00:00.000+09:00 | 5,206 | 5,327 | 5,150 | 5,280 | 18,346 | 0.014214 | null | null | null | 5,244.076738 | 5,250.328652 | -6.251914 | -1.067724 | -5.184189 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.022727 | -0.094886 | -0.108902 | 0 | 0 | 0.033999 | null | null | -0.001184 | -0.000202 | -0.000982 | null | 18.388848 | train | null | null | null | null | 24,457 | null | null | 13,120,573 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.000752 | -0.005065 | 0.014966 | 0.01928 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-26T00:00:00.000+09:00 | 5,290 | 5,290 | 5,160 | 5,160 | 32,562 | -0.022727 | null | null | null | 5,231.141855 | 5,243.637641 | -12.495785 | -3.353337 | -9.142449 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.018023 | -0.059496 | -0.101744 | 0 | 0.001894 | 0.024621 | null | null | -0.002422 | -0.00065 | -0.001772 | null | 18.939593 | train | null | null | null | null | 25,653.4 | null | null | 13,088,011 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.001214 | 0.000312 | -0.021513 | -0.023039 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-29T00:00:00.000+09:00 | 5,160 | 5,160 | 5,011 | 5,067 | 33,390 | -0.018023 | null | null | null | 5,205.889262 | 5,230.553371 | -24.664109 | -7.615491 | -17.048618 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.02388 | -0.032958 | -0.082495 | 0 | 0 | 0.028876 | null | null | -0.004868 | -0.001503 | -0.003365 | null | 18.946516 | train | null | null | null | null | 28,062.4 | null | null | 13,054,621 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.002481 | -0.014524 | -0.015543 | -0.003499 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-09-30T00:00:00.000+09:00 | 5,039 | 5,058 | 4,946 | 4,946 | 25,468 | -0.02388 | null | null | null | 5,165.906299 | 5,209.475343 | -43.569045 | -14.806202 | -28.762843 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.01112 | 0.005661 | -0.056207 | 1 | -0.005526 | 0.022104 | null | null | -0.008809 | -0.002994 | -0.005815 | null | 18.651512 | train | null | null | null | null | 24,914.8 | null | null | 13,029,153 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.003212 | 0.006939 | -0.020668 | -0.030819 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-10-01T00:00:00.000+09:00 | 4,946 | 5,002 | 4,751 | 4,891 | 23,909 | -0.01112 | null | null | null | 5,123.613022 | 5,185.884577 | -62.271555 | -24.299272 | -37.972283 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.022899 | 0.009405 | -0.045594 | 1 | 0 | 0.050748 | null | null | -0.012732 | -0.004968 | -0.007764 | null | 18.577162 | train | null | null | null | null | 26,735 | null | null | 13,005,244 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.014133 | -0.010868 | 0.003013 | -0.000252 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-10-02T00:00:00.000+09:00 | 4,872 | 4,891 | 4,686 | 4,779 | 43,300 | -0.022899 | null | null | null | 5,070.595634 | 5,155.744979 | -85.149345 | -36.469287 | -48.680058 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.015484 | -0.009625 | -0.023227 | 0 | -0.003885 | 0.041914 | null | null | -0.017817 | -0.007631 | -0.010186 | null | 19.147895 | train | null | null | null | null | 31,725.8 | null | null | 12,961,944 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.007723 | 0.005027 | -0.015177 | -0.027926 | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-10-06T00:00:00.000+09:00 | 4,742 | 4,900 | 4,733 | 4,853 | 17,059 | 0.015484 | null | null | null | 5,037.119383 | 5,133.319425 | -96.200042 | -48.415438 | -47.784604 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.009685 | -0.021018 | -0.056254 | 0 | -0.007742 | 0.034945 | null | null | -0.019823 | -0.009976 | -0.009846 | null | 18.231786 | train | null | null | null | null | 28,625.2 | null | null | 12,979,003 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.003932 | -0.006265 | 0.019416 | 0.021749 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-10-07T00:00:00.000+09:00 | 4,853 | 4,937 | 4,807 | 4,900 | 7,123 | 0.009685 | null | null | null | 5,016.024093 | 5,116.036505 | -100.012412 | -58.734833 | -41.277579 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.015102 | -0.013265 | -0.062449 | 0 | 0 | 0.026788 | null | null | -0.020411 | -0.011987 | -0.008424 | null | 17.368075 | train | null | null | null | null | 23,371.8 | null | null | 12,986,126 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.002296 | -0.006093 | 0.007388 | 0.015777 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-10-08T00:00:00.000+09:00 | 4,779 | 5,058 | 4,779 | 4,974 | 11,437 | 0.015102 | null | null | null | 5,009.558848 | 5,105.515282 | -95.956434 | -66.179153 | -29.777281 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.007439 | 0.007439 | -0.09228 | 1 | -0.024694 | 0.056939 | null | null | -0.019292 | -0.013305 | -0.005987 | null | 17.856589 | train | null | null | null | null | 20,565.6 | null | null | 12,997,563 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.003883 | 0.006965 | 0.018985 | 0.008137 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-10-10T00:00:00.000+09:00 | 4,974 | 5,002 | 4,788 | 4,937 | 16,610 | -0.007439 | null | null | null | 4,998.395948 | 5,093.032669 | -94.63672 | -71.870667 | -22.766054 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.041321 | -0.007494 | -0.089326 | 0 | 0 | 0.043024 | null | null | -0.019169 | -0.014558 | -0.004611 | null | 18.222273 | train | null | null | null | null | 19,105.8 | null | null | 12,980,953 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.01238 | -0.019039 | 0.004941 | 0.0116 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-10-13T00:00:00.000+09:00 | 4,918 | 4,918 | 4,714 | 4,733 | 21,677 | -0.041321 | null | null | null | 4,957.565802 | 5,066.363582 | -108.79778 | -79.256089 | -29.541691 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.003803 | 0.009719 | -0.038242 | 1 | -0.003848 | 0.041321 | null | null | -0.022987 | -0.016745 | -0.006242 | null | 18.446322 | train | null | null | null | null | 14,781.2 | null | null | 12,959,276 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.007064 | -0.038924 | -0.034257 | -0.002396 | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-10-14T00:00:00.000+09:00 | 4,733 | 4,798 | 4,659 | 4,751 | 11,244 | 0.003803 | null | null | null | 4,925.786448 | 5,043.003317 | -117.216869 | -86.848245 | -30.368624 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.01768 | -0.023364 | -0.011577 | 0 | 0 | 0.029368 | null | null | -0.024672 | -0.01828 | -0.006392 | null | 17.7937 | train | null | null | null | null | 13,618.2 | null | null | 12,970,520 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.001059 | 0.018229 | 0.002745 | -0.014426 | null | null | 0 | 0 | 1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-10-15T00:00:00.000+09:00 | 4,751 | 5,104 | 4,686 | 4,835 | 25,274 | 0.01768 | null | null | null | 4,911.819302 | 5,027.595664 | -115.776361 | -92.633868 | -23.142493 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.036401 | -0.025026 | -0.026887 | 0 | 0 | 0.087981 | null | null | -0.023945 | -0.019159 | -0.004786 | null | 18.621168 | train | null | null | null | null | 17,248.4 | null | null | 12,995,794 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.001731 | 0.002684 | 0.019412 | 0.014997 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-10-16T00:00:00.000+09:00 | 4,993 | 5,048 | 4,826 | 5,011 | 37,896 | 0.036401 | null | null | null | 4,927.077871 | 5,026.366355 | -99.288484 | -93.964791 | -5.323693 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.022151 | -0.081421 | -0.055478 | 0 | 0.032678 | 0.045915 | null | null | -0.019814 | -0.018752 | -0.001062 | null | 19.061992 | train | null | null | null | null | 22,540.2 | null | null | 13,033,690 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.003676 | -0.000037 | 0.040077 | 0.036438 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-10-17T00:00:00.000+09:00 | 4,983 | 5,011 | 4,807 | 4,900 | 24,203 | -0.022151 | null | null | null | 4,922.912045 | 5,017.005884 | -94.09384 | -93.990601 | -0.103239 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.024694 | -0.054898 | -0.028367 | 0 | -0.005588 | 0.04071 | null | null | -0.019203 | -0.019182 | -0.000021 | null | 18.591222 | train | null | null | null | null | 24,058.8 | null | null | 13,009,487 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.009469 | 0.004051 | -0.012682 | -0.026203 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-10-20T00:00:00.000+09:00 | 4,946 | 4,946 | 4,733 | 4,779 | 32,640 | -0.024694 | null | null | null | 4,900.77173 | 4,999.375819 | -98.604089 | -94.913299 | -3.69079 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.029086 | -0.015484 | -0.02511 | 0 | 0.009388 | 0.043469 | null | null | -0.020633 | -0.01986 | -0.000772 | null | 18.86528 | train | null | null | null | null | 26,251.4 | null | null | 12,976,847 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.015468 | 0.015173 | -0.040162 | -0.039866 | null | null | 0 | 0 | -1 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-10-21T00:00:00.000+09:00 | 4,779 | 4,863 | 4,589 | 4,640 | 42,835 | -0.029086 | null | null | null | 4,860.653003 | 4,972.755388 | -112.102385 | -98.351116 | -13.751269 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | 0.015948 | -0.001078 | -0.001078 | 0 | 0 | 0.057334 | null | null | -0.02416 | -0.021196 | -0.002964 | null | 19.10758 | train | null | null | null | null | 32,569.6 | null | null | 12,934,012 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | -0.007658 | 0.002752 | -0.021428 | -0.031837 | null | null | 0 | 0 | 0 |
4,540 | 깨끗한나라 | KOSPI | KRW | 1d | 2014-10-22T00:00:00.000+09:00 | 4,668 | 4,733 | 4,640 | 4,714 | 17,482 | 0.015948 | null | null | null | 4,838.091002 | 4,953.588322 | -115.49732 | -101.780357 | -13.716963 | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | -0.023547 | -0.013789 | -0.015698 | 0 | 0.006034 | 0.020043 | null | null | -0.024501 | -0.021591 | -0.00291 | null | 18.227219 | train | null | null | null | null | 31,011.2 | null | null | 12,951,494 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0.011325 | 0.012519 | 0.004624 | 0.003429 | null | null | 0 | 0 | -1 |
End of preview.
No dataset card yet
- Downloads last month
- 79