Datasets:

SleepPenguin
/

bfuus

agg_trade_id int64 1 73.5M	price float64 0.01 7.15	quantity float64 0.1 4.1M	first_trade_id int64 1 185M	last_trade_id int64 1 185M	transact_time int64 1,731B 1,770B	is_buyer_maker bool 2 classes	symbol stringclasses 3 values	month stringdate 2024-11-01 00:00:00 2026-01-01 00:00:00
1	1.1	410	1	2	1,758,123,911,455	true	0GUSDT	2025-09
2	1.2	909	3	3	1,758,123,912,955	true	0GUSDT	2025-09
3	1.25	40	4	4	1,758,123,914,568	true	0GUSDT	2025-09
4	1.25	499	5	5	1,758,123,914,707	false	0GUSDT	2025-09
5	1.25	50	6	6	1,758,123,914,815	false	0GUSDT	2025-09
6	1.2301	217	7	7	1,758,123,914,845	true	0GUSDT	2025-09
7	1.23	40	8	8	1,758,123,914,845	true	0GUSDT	2025-09
8	1.2062	148	9	10	1,758,123,914,845	true	0GUSDT	2025-09
9	1.2	1,635	11	12	1,758,123,914,845	true	0GUSDT	2025-09
10	1.2	148	13	14	1,758,123,915,016	true	0GUSDT	2025-09
11	1.25	32	15	15	1,758,123,915,178	false	0GUSDT	2025-09
12	1.25	63	16	16	1,758,123,915,339	false	0GUSDT	2025-09
13	1.25	1,816	17	17	1,758,123,915,491	false	0GUSDT	2025-09
14	1.28	83	18	18	1,758,123,915,602	false	0GUSDT	2025-09
15	1.2753	10	19	19	1,758,123,915,795	true	0GUSDT	2025-09
16	1.2937	36	20	21	1,758,123,915,805	false	0GUSDT	2025-09
17	1.3247	188	22	23	1,758,123,915,876	false	0GUSDT	2025-09
18	1.3439	244	24	26	1,758,123,915,876	false	0GUSDT	2025-09
19	1.4336	663	27	32	1,758,123,915,876	false	0GUSDT	2025-09
20	1.4463	138	33	35	1,758,123,915,917	false	0GUSDT	2025-09
21	1.4782	83	36	36	1,758,123,916,065	false	0GUSDT	2025-09
22	1.5299	215	37	39	1,758,123,917,045	false	0GUSDT	2025-09
23	1.5107	117	40	41	1,758,123,917,071	true	0GUSDT	2025-09
24	1.5092	98	42	42	1,758,123,917,071	true	0GUSDT	2025-09
25	1.4782	1,449	43	43	1,758,123,917,071	true	0GUSDT	2025-09
26	1.6063	266	44	47	1,758,123,917,395	false	0GUSDT	2025-09
27	1.6063	33	48	48	1,758,123,917,466	true	0GUSDT	2025-09
28	1.6063	484	49	50	1,758,123,917,626	true	0GUSDT	2025-09
29	1.5509	4	51	51	1,758,123,917,626	true	0GUSDT	2025-09
30	1.5742	37	52	52	1,758,123,918,274	true	0GUSDT	2025-09
31	1.6625	99	53	54	1,758,123,918,902	false	0GUSDT	2025-09
32	1.6368	99	55	56	1,758,123,919,771	true	0GUSDT	2025-09
33	1.5	27	57	57	1,758,123,919,771	true	0GUSDT	2025-09
34	1.6579	151	58	59	1,758,123,920,077	false	0GUSDT	2025-09
35	1.6578	74	60	61	1,758,123,920,083	false	0GUSDT	2025-09
36	1.6579	531	62	64	1,758,123,920,098	false	0GUSDT	2025-09
37	1.6578	24	65	65	1,758,123,920,125	false	0GUSDT	2025-09
38	1.6471	24	66	66	1,758,123,920,235	true	0GUSDT	2025-09
39	1.647	194	67	68	1,758,123,920,235	true	0GUSDT	2025-09
40	1.6576	229	69	69	1,758,123,920,295	false	0GUSDT	2025-09
41	1.6577	72	70	70	1,758,123,920,295	false	0GUSDT	2025-09
42	1.647	109	71	71	1,758,123,920,549	true	0GUSDT	2025-09
43	1.6469	433	72	72	1,758,123,920,549	true	0GUSDT	2025-09
44	1.6468	192	73	74	1,758,123,920,549	true	0GUSDT	2025-09
45	1.6467	1,291	75	76	1,758,123,920,549	true	0GUSDT	2025-09
46	1.6467	80	77	77	1,758,123,920,795	true	0GUSDT	2025-09
47	1.6467	210	78	78	1,758,123,920,924	true	0GUSDT	2025-09
48	1.6588	138	79	79	1,758,123,921,033	false	0GUSDT	2025-09
49	1.6585	488	80	82	1,758,123,921,170	false	0GUSDT	2025-09
50	1.5026	229	83	83	1,758,123,921,263	true	0GUSDT	2025-09
51	1.5	306	84	84	1,758,123,921,263	true	0GUSDT	2025-09
52	1.4782	196	85	85	1,758,123,921,263	true	0GUSDT	2025-09
53	1.6575	380	86	86	1,758,123,921,427	false	0GUSDT	2025-09
54	1.5189	225	87	88	1,758,123,921,757	true	0GUSDT	2025-09
55	1.5188	152	89	89	1,758,123,921,764	true	0GUSDT	2025-09
56	1.6379	60	90	90	1,758,123,921,808	false	0GUSDT	2025-09
57	1.5199	184	91	91	1,758,123,922,100	true	0GUSDT	2025-09
58	1.5198	149	92	92	1,758,123,922,100	true	0GUSDT	2025-09
59	1.5181	184	93	93	1,758,123,922,182	true	0GUSDT	2025-09
60	1.5001	281	94	94	1,758,123,922,182	true	0GUSDT	2025-09
61	1.5	666	95	95	1,758,123,922,182	true	0GUSDT	2025-09
62	1.4782	450	96	96	1,758,123,922,182	true	0GUSDT	2025-09
63	1.6356	285	97	97	1,758,123,922,202	false	0GUSDT	2025-09
64	1.6357	856	98	100	1,758,123,922,202	false	0GUSDT	2025-09
65	1.6356	29	101	101	1,758,123,922,207	false	0GUSDT	2025-09
66	1.4785	285	102	102	1,758,123,922,217	true	0GUSDT	2025-09
67	1.4784	257	103	104	1,758,123,922,217	true	0GUSDT	2025-09
68	1.4783	37	105	105	1,758,123,922,266	true	0GUSDT	2025-09
69	1.6352	285	106	106	1,758,123,922,345	false	0GUSDT	2025-09
70	1.6353	221	107	109	1,758,123,922,345	false	0GUSDT	2025-09
71	1.6354	301	110	110	1,758,123,922,345	false	0GUSDT	2025-09
72	1.6355	160	111	111	1,758,123,922,345	false	0GUSDT	2025-09
73	1.4784	285	112	112	1,758,123,922,380	true	0GUSDT	2025-09
74	1.4783	352	113	113	1,758,123,922,380	true	0GUSDT	2025-09
75	1.4782	1,287	114	114	1,758,123,922,380	true	0GUSDT	2025-09
76	1.3492	50	115	115	1,758,123,922,380	true	0GUSDT	2025-09
77	1.3401	1,469	116	119	1,758,123,922,380	true	0GUSDT	2025-09
78	1.34	746	120	120	1,758,123,922,380	true	0GUSDT	2025-09
79	1.307	348	121	121	1,758,123,922,380	true	0GUSDT	2025-09
80	1.3069	3,820	122	122	1,758,123,922,380	true	0GUSDT	2025-09
81	1.305	153	123	123	1,758,123,922,380	true	0GUSDT	2025-09
82	1.3008	654	124	124	1,758,123,922,380	true	0GUSDT	2025-09
83	1.3012	291	125	125	1,758,123,922,759	true	0GUSDT	2025-09
84	1.3011	391	126	127	1,758,123,922,759	true	0GUSDT	2025-09
85	1.3011	76	128	129	1,758,123,922,985	true	0GUSDT	2025-09
86	1.3011	303	130	130	1,758,123,923,220	true	0GUSDT	2025-09
87	1.3011	10	131	131	1,758,123,923,356	true	0GUSDT	2025-09
88	1.3034	654	132	132	1,758,123,923,392	false	0GUSDT	2025-09
89	1.346	159	133	134	1,758,123,923,392	false	0GUSDT	2025-09
90	1.3461	591	135	136	1,758,123,923,392	false	0GUSDT	2025-09
91	1.3011	248	137	142	1,758,123,923,471	true	0GUSDT	2025-09
92	1.301	324	143	143	1,758,123,923,471	true	0GUSDT	2025-09
93	1.3004	192	144	145	1,758,123,923,471	true	0GUSDT	2025-09
94	1.3003	426	146	146	1,758,123,923,471	true	0GUSDT	2025-09
95	1.3004	109	147	148	1,758,123,923,513	true	0GUSDT	2025-09
96	1.3003	274	149	149	1,758,123,923,513	true	0GUSDT	2025-09
97	1.3003	148	150	150	1,758,123,923,746	true	0GUSDT	2025-09
98	1.3458	11	151	151	1,758,123,923,782	false	0GUSDT	2025-09
99	1.3003	1,394	152	153	1,758,123,923,837	true	0GUSDT	2025-09
100	1.3457	38	154	154	1,758,123,923,868	false	0GUSDT	2025-09

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 930