Company: INFY
Filing Date: 2025-10-21
Form Type: SC TO-C
Source: 0001193125-25-245101
Chunk: 43

Company: Infosys Ltd
Filing Date: 2025-10-21
Form: SC TO-C
Chunk 43
---
,464.26 |     |                | 17,18,42,862 |
| July - 2025  |      |      | 1,649.00 |     |              |     | 2-Jul-25  |     |               |     | 86,53,641   |     |         |     | 1,482.50 |     |             |     | 28-Jul-25 |     |        |     | 64,39,855 |     |            | 1,581.56 |     |                | 15,85,32,995 |
| June - 2025  |      |      | 1,647.40 |     |              |     | 17-Jun-25 |     |               |     | 76,22,083   |     |         |     | 1,535.60 |     |             |     | 3-Jun-25  |     |        |     | 68,53,403 |     |            | 1,596.23 |     |                | 14,49,90,624 |
| May - 2025   |      |      | 1,632.00 |     |              |     | 12-May-25 |     |               |     | 1,13,72,857 |     |         |     | 1,494.10 |     |             |     | 9-May-25  |     |        |     | 44,78,653 |     |            | 1,557.95 |     |                | 14,83,79,234 |

Source:www.nseindia.com 45

DRAFT—SUBJECT TO COMPLETION

| (1) | High of daily high prices |

| (2) | Low of daily low prices |

| (3) | Arithmetic average of daily closing prices |

BSE:

| Period       |      | High |          |     |              |     |           |     |        |     |           |     |         | Low |          |     |             |     |           |     |        |     |           |     | Average(₹) 
 (3)        |          |     | Total Volume   
 Traded in the  
 period (No. of 
 shares)        |           |
|              | High 
 (₹)  
 (1)  |      |          |     | Date of High