Company: INFY
Filing Date: 2025-10-21
Form Type: SC TO-C
Source: 0001193125-25-245101
Chunk: 42

Company: Infosys Ltd
Filing Date: 2025-10-21
Form: SC TO-C
Chunk 42
---
 |     |           |     |         |          |     |                |              |
| April 1, 2024 to March 31, 2025 |      |      | 2,006.80 |     |         |     | 13-Dec-24 |     |        |     | 1,82,861 |     |         |     | 1,359.10 |     |             |     | 4-Jun-24  |     |        |     | 10,16,378 |     |         | 1,747.38 |     |                | 6,63,78,025  |
| April 1, 2023 to March 31, 2024 |      |      | 1,731.00 |     |         |     | 6-Feb-24  |     |        |     | 2,02,887 |     |         |     | 1,215.45 |     |             |     | 25-Apr-23 |     |        |     | 4,32,726  |     |         | 1,446.29 |     |                | 9,30,41,208  |
| April 1, 2022 to March 31, 2023 |      |      | 1,909.95 |     |         |     | 1-Apr-22  |     |        |     | 1,89,288 |     |         |     | 1,355.50 |     |             |     | 26-Sep-22 |     |        |     | 6,23,407  |     |         | 1,520.14 |     |                | 10,04,02,716 |

Source:www.bseindia.com

| (1) | High of daily high prices |

| (2) | Low of daily low prices |

| (3) | Arithmetic average of daily closing prices |

| 19.3 | The monthly closing market prices during the 6 (six) months preceding the date of the Public Announcement and 
 number of Equity Shares traded on the Indian Stock Exchanges is set out below:                                |

NSE:

| Period       |      | High |          |     |              |     |           |     |               |     |             |     |         | Low |          |     |             |     |           |     |        |     |           |     |