Company: INFY
Filing Date: 2025-10-21
Form Type: SC TO-C
Source: 0001193125-25-245101
Chunk: 44

Company: Infosys Ltd
Filing Date: 2025-10-21
Form: SC TO-C
Chunk 44
---
 |     |           |     | No. of 
 Equity 
 Shares 
 Traded |     |           |     | Low (₹) 
 (2)     |     |          |     | Date of Low |     |           |     | No. of 
 Equity 
 Shares 
 Traded |     |           |     |            |          |     |                |           |
| Till PA Date |      |      |      [•] |     |              |     | [•]       |     |        |     | [•]       |     |         |     |      [•] |     |             |     | [•]       |     |        |     |       [•] |     |            |      [•] |     |                | [•]       |
| Oct - 2025   |      |      |      [•] |     |              |     | [•]       |     |        |     | [•]       |     |         |     |      [•] |     |             |     | [•]       |     |        |     |       [•] |     |            |      [•] |     |                | [•]       |
| Sep - 2025   |      |      | 1,554.80 |     |              |     | 18-Sep-25 |     |        |     | 6,61,566  |     |         |     | 1,428.35 |     |             |     | 8-Sep-25  |     |        |     |  1,44,710 |     |            | 1,491.78 |     |                | 84,36,892 |
| Aug - 2025   |      |      | 1,539.00 |     |              |     | 25-Aug-25 |     |        |     | 5,30,569  |     |         |     | 1,414.50 |     |             |     | 11-Aug-25 |     |        |     |  1,30,477 |     |            | 1,464.26 |     |                | 61,90,180 |
| July - 2025  |      |      | 1,649.00 |     |              |     | 2-Jul-25  |     |        |     | 4,66,445