Company: INFY
Filing Date: 2025-10-21
Form Type: SC TO-C
Source: 0001193125-25-245101
Chunk: 45

Company: Infosys Ltd
Filing Date: 2025-10-21
Form: SC TO-C
Chunk 45
---
  |     |         |     | 1,482.70 |     |             |     | 28-Jul-25 |     |        |     |  2,87,153 |     |            | 1,581.61 |     |                | 98,92,704 |
| June - 2025  |      |      | 1,647.70 |     |              |     | 17-Jun-25 |     |        |     | 20,67,483 |     |         |     | 1,535.35 |     |             |     | 3-Jun-25  |     |        |     | 11,90,530 |     |            | 1,596.11 |     |                | 88,53,159 |
| May - 2025   |      |      | 1,632.00 |     |              |     | 12-May-25 |     |        |     | 3,02,933  |     |         |     | 1,491.20 |     |             |     | 9-May-25  |     |        |     | 75,913.00 |     |            | 1,557.93 |     |                | 58,94,905 |

Source: www.bseindia.com

| (1) | High of daily high prices |

| (2) | Low of daily low prices |

| (3) | Arithmetic average of daily closing prices |

Notice of the Board Meeting convened to consider the proposal of the Buyback was given to the Indian Stock Exchanges on September 8, 2025. The Board, at its meeting held on September 11, 2025, approved the proposal for the Buyback at a price of ₹1,800/- (Rupees One Thousand Eight Hundred only) per Equity Share and the intimation was sent to NSE and BSE on the same day. The closing market price of the Equity Shares on NSE and BSE, during this period, are summarised below.

| Event                                                                        |     | Date |               |     | NSE (₹) |          |     | BSE (₹) |          |
| Notice of the Board Meeting convened to consider the proposal of the Buyback |     |      | September 8,  
 2025          |     |         | 1,432.90 |     |         | 1