Company: PAM
Filing Date: 2025-04-16
Form Type: 20-F
Source: 0001292814-25-001504
Chunk: 65

Company: Pampa Energy Inc.
Filing Date: 2025-04-16
Form: 20-F
Item: Item 9
Chunk 65
---
,017,834
 
(1)       Values provided by Bloomberg.
 (2)       Represents the average of the lowest and highest daily rates from April 1 through April 15, 2025.
 
The following table sets forth, for the months indicated, the reported high and low sales prices as well as the average daily trading volume of our shares traded on the BASE, and of our ADSs traded on the NYSE:
 
                       Buenos Aires Stock Exchange                                            New York Stock Exchange               
------------------------------------------------------------------------------------------------------------------------------------
                                                  Average Daily                                                        Average Daily
Pesos per Share                  Trading Volume                     U.S. Dollars per ADS(2)           Trading Volume
               High        Low                            Pesos                        High     Low                     U.S. Dollars
2024(1)                                                                                                                             
November   3,900.00   3,085.00                    6,003,884,190                       86.91   65.49                       27,483,387
December   4,315.00   3,610.00                    7,263,841,735                       93.11   82.26                       21,270,992
2025(1)                                                                                                                             
January    4,645.00   3,680.00                    7,802,084,864                       97.55   78.20                       27,903,293
February   4,180.00   3,500.00                    5,721,388,762                       87.91   72.68                       20,468,941
March      4,395.00   3,570.00                    4,930,139,833                       84.81   72.86                       14,586,296
April(2)   4,200.00   3,285.00                    7,216,664,500                       82.11   59.63                       24,017,834
 
(1)       Values provided by Bloomberg.
 (2)       Represents the average of the lowest and highest daily rates from April 1 through April 15, 2025.
 
Purchases of Pampa’s Shares 
 During the year 2024, the Company has not repurchased any of its own shares.
 American Depositary Shares 
 Since October 9, 2009, our ADSs have been listed on the NYSE and trade under the ticker P