Company: SFB
Filing Date: 2025-02-26
Form Type: 10-K
Source: 0000950170-25-027702
Chunk: 244

Company: STIFEL FINANCIAL CORP
Filing Date: 2025-02-26
Form: 10-K
Item: Item 3
Chunk 244
---
 ofShares Purchased

    Average Price Paidper Share

    Total Number ofSharesPurchased asPart of PubliclyAnnounced Plans

    Maximum Numberof Shares That MayYet be PurchasedUnder the Plan orProgram

    October 1 - 31, 2024

    —

    —

    —

    10,519,256

    November 1 - 30, 2024

    200,000

    117.72

    200,000

    10,319,256

    December 1 - 31, 2024

    208,463

    105.13

    208,463

    10,110,793

    408,463

    $
    111.30

    408,463

We have an ongoing authorization from the Board of Directors to repurchase our common stock in the open market or in negotiated transactions. At December 31, 2024, the maximum number of shares that may yet be purchased under this plan was 10.1 million. 

27

Stock Performance Graph

Five-Year Shareholder Return Comparison

The graph below compares the cumulative stockholder return on our common stock with the cumulative total return of a Peer Group Index, the Standard & Poor’s 500 Index (“S&P 500”), and the NYSE ARCA Securities Broker Dealer Index for the five-year period ended December 31, 2024. The NYSE ARCA Securities Broker Dealer Index consists of eighteen firms in the brokerage sector. The Broker-Dealer Index includes our company. The stock price information shown on the graph below is not necessarily indicative of future price performance.

The material in this report is not deemed “filed” with the SEC and is not to be incorporated by reference into any filing under the Securities Act of 1933 or the Securities Exchange Act of 1934, whether made before or after the date hereof and irrespective of any general incorporation language in any such filings.

The following table and graph assume that $100.00 was invested on December 31, 2019, in our common stock, the Peer Group Index, the S&P 500 Index, and the NYSE ARCA Securities Broker Dealer Index, with reinvestment of dividends. 

    2020

    2021

    2022

    2023

    2024

    Stifel Financial Corp.
     
    $
    126

    $
    178

    $