Company: INFY
Filing Date: 2025-10-21
Form Type: SC TO-C
Source: 0001193125-25-245101
Chunk: 41

Company: Infosys Ltd
Filing Date: 2025-10-21
Form: SC TO-C
Chunk 41
---
1,358.35 |     |             |     | 4-Jun-24  |     |               |     | 1,37,36,134 |     |         | 1,747.49 |     |                | 174,61,31,444 |
| April 1, 2023 to March 31, 2024 |        |      | 1,733.00 |     |         |     | 6-Feb-24  |     |        |     | 76,94,265 |     |         |     | 1,185.30 |     |             |     | 17-Apr-23 |     |               |     | 5,31,71,705 |     |         | 1,446.28 |     |                | 161,98,83,328 |
| April 1, 2022 to March 31, 2023 |        |      | 1,910.30 |     |         |     | 1-Apr-22  |     |        |     | 61,71,518 |     |         |     | 1,355.00 |     |             |     | 26-Sep-22 |     |               |     | 94,14,587   |     |         | 1,520.17 |     |                | 159,19,24,527 |

Source:www.nseindia.com

| (1) | High of daily high prices |

| (2) | Low of daily low prices |

| (3) | Arithmetic average of daily closing prices |

BSE:

| Period                          |      | High |          |     |         |     |           |     |        |     |          |     |         | Low |          |     |             |     |           |     |        |     |           |     | Average 
 (₹) (3) |          |     | Total Volume   
 Traded in the  
 period (No. of 
 shares)        |              |
|                                 | High 
 (₹)  
 (1)  |      |          |     | Date of 
 High    |     |           |     | No. of 
 Equity 
 Shares 
 Traded |     |          |     | Low (₹) 
 (2)     |     |          |     | Date of Low |     |           |     | No. of 
 Equity 
 Shares 
 Traded