date stringdate 2015-02-02 09:15:00 2025-07-25 15:29:00 | open float64 0 40.6k | high float64 0 40.9k | low float64 0 40.6k | close float64 0 40.7k | volume float64 0 18,446,744,074B |
|---|---|---|---|---|---|
2015-02-02 09:15:00 | 57.8 | 57.8 | 57.5 | 57.5 | 276 |
2015-02-02 09:16:00 | 57.5 | 57.6 | 57.5 | 57.6 | 604 |
2015-02-02 09:17:00 | 57.6 | 57.6 | 56.65 | 56.65 | 56 |
2015-02-02 09:18:00 | 56.65 | 57 | 56.65 | 57 | 464 |
2015-02-02 09:19:00 | 57 | 57.4 | 57 | 57.4 | 1,432 |
2015-02-02 09:20:00 | 57.4 | 57.75 | 57.4 | 57.75 | 768 |
2015-02-02 09:21:00 | 57.75 | 57.75 | 57.55 | 57.55 | 604 |
2015-02-02 09:22:00 | 57.55 | 57.95 | 57.55 | 57.95 | 4 |
2015-02-02 09:23:00 | 57.95 | 57.95 | 57.5 | 57.5 | 708 |
2015-02-02 09:24:00 | 57.6 | 57.6 | 57.5 | 57.5 | 516 |
2015-02-02 09:25:00 | 57.5 | 58.1 | 57.5 | 58.1 | 544 |
2015-02-02 09:26:00 | 58.1 | 58.25 | 58.1 | 58.1 | 3,336 |
2015-02-02 09:27:00 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
2015-02-02 09:28:00 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
2015-02-02 09:29:00 | 58.3 | 58.45 | 58.1 | 58.1 | 1,028 |
2015-02-02 09:30:00 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
2015-02-02 09:31:00 | 58.1 | 58.25 | 58.1 | 58.25 | 16 |
2015-02-02 09:32:00 | 58.25 | 58.45 | 58.25 | 58.45 | 464 |
2015-02-02 09:33:00 | 58.5 | 58.5 | 58.5 | 58.5 | 400 |
2015-02-02 09:34:00 | 58.5 | 58.6 | 58.5 | 58.5 | 156 |
2015-02-02 09:35:00 | 58.5 | 58.7 | 58.5 | 58.6 | 2,656 |
2015-02-02 09:36:00 | 58.6 | 58.75 | 58.6 | 58.75 | 1,652 |
2015-02-02 09:37:00 | 58.75 | 58.75 | 58.3 | 58.3 | 640 |
2015-02-02 09:38:00 | 58.3 | 58.6 | 58.3 | 58.6 | 400 |
2015-02-02 09:39:00 | 58.6 | 58.6 | 58.25 | 58.25 | 1,200 |
2015-02-02 09:40:00 | 58.25 | 58.65 | 58.25 | 58.65 | 136 |
2015-02-02 09:41:00 | 58.5 | 58.5 | 58.5 | 58.5 | 600 |
2015-02-02 09:42:00 | 58.5 | 58.5 | 58.25 | 58.25 | 40 |
2015-02-02 09:43:00 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
2015-02-02 09:44:00 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
2015-02-02 09:45:00 | 58.25 | 58.5 | 58.25 | 58.5 | 144 |
2015-02-02 09:46:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 09:47:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 09:48:00 | 58.5 | 58.7 | 58.5 | 58.7 | 400 |
2015-02-02 09:49:00 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
2015-02-02 09:50:00 | 58.7 | 58.75 | 58.5 | 58.5 | 920 |
2015-02-02 09:51:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 09:52:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 09:53:00 | 58.5 | 58.5 | 58.5 | 58.5 | 400 |
2015-02-02 09:54:00 | 58.5 | 58.5 | 58.5 | 58.5 | 200 |
2015-02-02 09:55:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 09:56:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 09:57:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 09:58:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 09:59:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:00:00 | 58.5 | 58.5 | 58.3 | 58.3 | 392 |
2015-02-02 10:01:00 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
2015-02-02 10:02:00 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
2015-02-02 10:03:00 | 58.3 | 58.75 | 58.3 | 58.75 | 964 |
2015-02-02 10:04:00 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
2015-02-02 10:05:00 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
2015-02-02 10:06:00 | 58.75 | 58.75 | 58.7 | 58.7 | 100 |
2015-02-02 10:07:00 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
2015-02-02 10:08:00 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
2015-02-02 10:09:00 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
2015-02-02 10:10:00 | 58.7 | 58.7 | 58.25 | 58.25 | 800 |
2015-02-02 10:11:00 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
2015-02-02 10:12:00 | 58.25 | 58.5 | 58.25 | 58.5 | 784 |
2015-02-02 10:13:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:14:00 | 58.5 | 58.5 | 58.5 | 58.5 | 1,620 |
2015-02-02 10:15:00 | 58.5 | 58.5 | 58.5 | 58.5 | 820 |
2015-02-02 10:16:00 | 58.5 | 58.5 | 58.5 | 58.5 | 860 |
2015-02-02 10:17:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:18:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:19:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:20:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:21:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:22:00 | 58.5 | 58.5 | 58.25 | 58.25 | 360 |
2015-02-02 10:23:00 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
2015-02-02 10:24:00 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
2015-02-02 10:25:00 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
2015-02-02 10:26:00 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
2015-02-02 10:27:00 | 58.2 | 58.2 | 58.2 | 58.2 | 40 |
2015-02-02 10:28:00 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
2015-02-02 10:29:00 | 58.2 | 58.2 | 58.2 | 58.2 | 360 |
2015-02-02 10:30:00 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
2015-02-02 10:31:00 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
2015-02-02 10:32:00 | 58.5 | 58.5 | 58.5 | 58.5 | 80 |
2015-02-02 10:33:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:34:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:35:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:36:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:37:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:38:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:39:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:40:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:41:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:42:00 | 58.5 | 58.5 | 58.35 | 58.35 | 260 |
2015-02-02 10:43:00 | 58.35 | 58.35 | 58.3 | 58.3 | 460 |
2015-02-02 10:44:00 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
2015-02-02 10:45:00 | 58.3 | 58.5 | 58.3 | 58.5 | 1,200 |
2015-02-02 10:46:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:47:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:48:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:49:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:50:00 | 58.5 | 58.5 | 58.5 | 58.5 | 180 |
2015-02-02 10:51:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:52:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
2015-02-02 10:53:00 | 58.5 | 58.5 | 58.5 | 58.5 | 380 |
2015-02-02 10:54:00 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 15