symbol stringclasses 791
values | date stringdate 2015-01-01 00:00:00 2026-06-20 00:00:00 | open float64 -14 125k | high float64 0 126k | low float64 -40.32 123k | close float64 -37.63 125k ⌀ | volume float64 0 351B |
|---|---|---|---|---|---|---|
BTC-USD | 2016-06-21 | 735.882996 | 735.882996 | 639.070007 | 666.651978 | 309,944,000 |
LTC-USD | 2016-06-21 | 5.27355 | 5.28646 | 4.69582 | 4.82175 | 11,984,800 |
HYPE-USD | 2021-01-12 | 1.750629 | 1.752079 | 1.74107 | 1.746142 | 0 |
HYPE-USD | 2021-01-13 | 1.746047 | 1.769719 | 1.680252 | 1.769532 | 0 |
HYPE-USD | 2021-01-14 | 1.769486 | 1.832369 | 1.761306 | 1.826874 | 0 |
HYPE-USD | 2021-01-15 | 1.826841 | 2.068654 | 1.810609 | 1.993413 | 0 |
HYPE-USD | 2021-01-16 | 1.993352 | 2.254336 | 1.972953 | 1.982675 | 0 |
HYPE-USD | 2021-01-17 | 1.982714 | 2.121171 | 1.958093 | 2.112907 | 0 |
HYPE-USD | 2021-01-18 | 2.112796 | 2.273932 | 2.110573 | 2.243088 | 0 |
HYPE-USD | 2021-01-19 | 2.243096 | 2.57348 | 2.234961 | 2.566564 | 0 |
HYPE-USD | 2021-01-20 | 2.566442 | 2.630246 | 2.351019 | 2.600604 | 0 |
HYPE-USD | 2021-01-21 | 2.600623 | 2.831848 | 2.596376 | 2.818027 | 0 |
HYPE-USD | 2021-01-22 | 2.818042 | 2.960526 | 2.606473 | 2.939002 | 0 |
HYPE-USD | 2021-01-23 | 2.938661 | 3.193031 | 2.856425 | 3.127174 | 0 |
HYPE-USD | 2021-01-24 | 3.127135 | 3.257964 | 2.903348 | 3.249273 | 0 |
HYPE-USD | 2021-01-25 | 3.249296 | 3.456129 | 3.240872 | 3.35309 | 0 |
HYPE-USD | 2021-01-26 | 3.353202 | 3.353202 | 2.703123 | 3.199085 | 0 |
HYPE-USD | 2021-01-27 | 3.199055 | 3.355071 | 3.198826 | 3.258819 | 0 |
HYPE-USD | 2021-01-28 | 3.25884 | 3.583205 | 3.244635 | 3.53475 | 0 |
HYPE-USD | 2021-01-29 | 3.535247 | 3.781461 | 3.500656 | 3.659239 | 0 |
HYPE-USD | 2021-01-30 | 3.659077 | 3.659555 | 3.210336 | 3.317049 | 0 |
HYPE-USD | 2021-01-31 | 3.316919 | 3.582569 | 3.273951 | 3.562468 | 0 |
HYPE-USD | 2021-02-01 | 3.562375 | 3.592721 | 3.494116 | 3.55369 | 0 |
HYPE-USD | 2021-02-02 | 3.553591 | 4.046053 | 3.552641 | 3.954516 | 0 |
HYPE-USD | 2021-02-03 | 3.954637 | 4.164723 | 3.935 | 4.15832 | 0 |
HYPE-USD | 2021-02-04 | 4.15821 | 4.853531 | 4.140905 | 4.795291 | 0 |
HYPE-USD | 2021-02-05 | 4.795451 | 5.249344 | 4.700443 | 4.717902 | 0 |
HYPE-USD | 2021-02-06 | 4.71782 | 4.851814 | 4.503949 | 4.828778 | 0 |
HYPE-USD | 2021-02-07 | 4.828847 | 4.865244 | 4.405658 | 4.811809 | 0 |
HYPE-USD | 2021-02-08 | 4.811722 | 5.423049 | 4.811122 | 5.386181 | 0 |
HYPE-USD | 2021-02-09 | 5.386518 | 5.472018 | 5.208739 | 5.402036 | 0 |
HYPE-USD | 2021-02-10 | 5.402346 | 5.566736 | 5.395455 | 5.489292 | 0 |
HYPE-USD | 2021-02-11 | 5.489159 | 5.756508 | 4.912913 | 5.738218 | 0 |
HYPE-USD | 2021-02-12 | 5.737807 | 5.807702 | 5.671177 | 5.804947 | 0 |
HYPE-USD | 2021-02-13 | 5.804906 | 5.892433 | 5.703076 | 5.83876 | 0 |
HYPE-USD | 2021-02-14 | 5.83883 | 5.857087 | 5.662025 | 5.775977 | 0 |
HYPE-USD | 2021-02-15 | 5.776006 | 5.854148 | 5.661582 | 5.821101 | 0 |
HYPE-USD | 2021-02-16 | 5.821356 | 5.826301 | 5.728942 | 5.774956 | 0 |
HYPE-USD | 2021-02-17 | 5.774727 | 5.781999 | 5.5671 | 5.616515 | 0 |
HYPE-USD | 2021-02-18 | 5.61658 | 5.620392 | 4.849204 | 5.209429 | 0 |
HYPE-USD | 2021-02-19 | 5.209401 | 5.818305 | 4.342677 | 4.464266 | 0 |
HYPE-USD | 2021-02-20 | 4.464097 | 4.813698 | 4.014486 | 4.483503 | 0 |
HYPE-USD | 2021-02-21 | 4.483504 | 4.651379 | 3.918327 | 4.369847 | 0 |
HYPE-USD | 2021-02-22 | 4.36985 | 4.460337 | 3.906971 | 4.434652 | 0 |
HYPE-USD | 2021-02-23 | 4.434693 | 4.441928 | 3.903117 | 4.396889 | 0 |
HYPE-USD | 2021-02-24 | 4.396943 | 4.528318 | 4.208167 | 4.381769 | 0 |
HYPE-USD | 2021-02-25 | 4.381816 | 4.527681 | 4.261863 | 4.447803 | 0 |
HYPE-USD | 2021-02-26 | 4.448061 | 4.509335 | 4.413616 | 4.508024 | 0 |
HYPE-USD | 2021-02-27 | 4.508271 | 4.515281 | 4.214034 | 4.385773 | 0 |
HYPE-USD | 2021-02-28 | 4.385751 | 4.487418 | 3.930508 | 4.295664 | 0 |
HYPE-USD | 2021-03-01 | 4.295668 | 5.182113 | 4.294738 | 5.180982 | 0 |
HYPE-USD | 2021-03-02 | 5.180716 | 5.554689 | 5.18071 | 5.515118 | 0 |
HYPE-USD | 2021-03-03 | 5.515229 | 6.000099 | 5.474937 | 5.952933 | 0 |
HYPE-USD | 2021-03-04 | 5.952984 | 5.99635 | 5.701158 | 5.888872 | 0 |
HYPE-USD | 2021-03-05 | 5.888936 | 5.888936 | 5.465211 | 5.707317 | 0 |
HYPE-USD | 2021-03-06 | 5.707368 | 5.733285 | 5.391832 | 5.593868 | 0 |
HYPE-USD | 2021-03-07 | 5.594061 | 5.701853 | 5.379672 | 5.613379 | 0 |
HYPE-USD | 2021-03-08 | 5.613484 | 5.692426 | 5.380112 | 5.430556 | 0 |
HYPE-USD | 2021-03-09 | 5.430544 | 5.916301 | 5.381691 | 5.91281 | 0 |
HYPE-USD | 2021-03-10 | 5.91285 | 5.971957 | 5.773544 | 5.951351 | 0 |
HYPE-USD | 2021-03-11 | 5.95113 | 5.952703 | 5.627635 | 5.627726 | 0 |
HYPE-USD | 2021-03-12 | 5.627878 | 5.783892 | 5.6012 | 5.714192 | 0 |
HYPE-USD | 2021-03-13 | 5.714357 | 5.765569 | 5.482602 | 5.635783 | 0 |
HYPE-USD | 2021-03-14 | 5.635629 | 5.636477 | 5.353795 | 5.355027 | 0 |
HYPE-USD | 2021-03-15 | 5.354979 | 5.81962 | 5.28451 | 5.784961 | 0 |
HYPE-USD | 2021-03-16 | 5.784962 | 5.799102 | 5.300868 | 5.496387 | 0 |
HYPE-USD | 2021-03-17 | 5.496521 | 5.512517 | 4.979552 | 5.312853 | 0 |
HYPE-USD | 2021-03-18 | 5.312624 | 5.372502 | 4.906642 | 5.14694 | 0 |
HYPE-USD | 2021-03-19 | 5.146558 | 5.224702 | 4.848185 | 5.112685 | 0 |
HYPE-USD | 2021-03-20 | 5.111921 | 5.307962 | 3.995609 | 5.097051 | 0 |
HYPE-USD | 2021-03-21 | 5.09634 | 5.100038 | 4.659916 | 4.84996 | 0 |
HYPE-USD | 2021-03-22 | 4.850501 | 4.863905 | 3.808675 | 4.055108 | 0 |
HYPE-USD | 2021-03-23 | 4.055431 | 4.564854 | 3.810769 | 4.326641 | 0 |
HYPE-USD | 2021-03-24 | 4.327564 | 5.089307 | 3.96365 | 4.184344 | 0 |
HYPE-USD | 2021-03-25 | 4.184338 | 4.269275 | 3.760512 | 4.07969 | 0 |
HYPE-USD | 2021-03-26 | 4.079642 | 4.283171 | 3.900149 | 4.033671 | 0 |
HYPE-USD | 2021-03-27 | 4.033123 | 5.001285 | 3.958727 | 4.79222 | 0 |
HYPE-USD | 2021-03-28 | 4.792678 | 4.792678 | 3.960597 | 4.109851 | 0 |
HYPE-USD | 2021-03-29 | 4.109394 | 4.391858 | 3.954303 | 4.023895 | 0 |
HYPE-USD | 2021-03-30 | 4.023729 | 4.248653 | 3.697757 | 4.082571 | 0 |
HYPE-USD | 2021-03-31 | 4.082955 | 4.084579 | 3.454088 | 3.454726 | 0 |
HYPE-USD | 2021-04-01 | 3.454569 | 4.083641 | 3.310334 | 3.689903 | 0 |
HYPE-USD | 2021-04-02 | 3.689511 | 3.864508 | 3.684847 | 3.734251 | 0 |
HYPE-USD | 2021-04-03 | 3.73395 | 3.973076 | 3.728086 | 3.857073 | 0 |
HYPE-USD | 2021-04-04 | 3.856662 | 3.859339 | 3.305126 | 3.320155 | 0 |
HYPE-USD | 2021-04-05 | 3.320458 | 3.719094 | 3.158199 | 3.36185 | 0 |
HYPE-USD | 2021-04-06 | 3.362053 | 4.104201 | 2.520401 | 3.471945 | 0 |
HYPE-USD | 2021-04-07 | 3.472323 | 3.631227 | 2.970187 | 3.44051 | 0 |
HYPE-USD | 2021-04-08 | 3.44057 | 3.44057 | 2.577126 | 2.892028 | 0 |
HYPE-USD | 2021-04-09 | 2.891983 | 3.155232 | 2.884211 | 2.885778 | 0 |
HYPE-USD | 2021-04-10 | 2.885765 | 2.891947 | 2.619855 | 2.74746 | 0 |
HYPE-USD | 2021-04-11 | 2.747487 | 2.884028 | 2.600342 | 2.780973 | 0 |
HYPE-USD | 2021-04-12 | 2.780639 | 3.050705 | 2.443214 | 2.786717 | 0 |
HYPE-USD | 2021-04-13 | 2.786824 | 3.053668 | 2.603683 | 2.828955 | 0 |
HYPE-USD | 2021-04-14 | 2.828946 | 2.992875 | 2.585141 | 2.773851 | 0 |
HYPE-USD | 2021-04-15 | 2.774003 | 2.790533 | 2.423586 | 2.53598 | 0 |
HYPE-USD | 2021-04-16 | 2.535222 | 2.749017 | 2.342018 | 2.42315 | 0 |
HYPE-USD | 2021-04-17 | 2.42307 | 2.660361 | 2.340577 | 2.471881 | 0 |
HYPE-USD | 2021-04-18 | 2.472179 | 2.606452 | 2.38519 | 2.476773 | 0 |
HYPE-USD | 2021-04-19 | 2.477258 | 2.528773 | 2.3997 | 2.401035 | 0 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 116