Datasets:

Levi11
/

fnspid_stock

date stringdate 2014-01-30 00:00:00 2023-09-29 00:00:00	actual float64 0.59 4.45k	sa_0 float64 -1.13 4.36k	sa_1 float64 -1.14 4.43k	sa_2 float64 -1.01 4.41k	sa_3 float64 -0.95 4.44k	sa_4 float64 -1.05 4.37k	sa_5 float64 -1.08 4.38k	sa_6 float64 -1.01 4.4k	sa_7 float64 -1.17 4.42k	sa_8 float64 -1.07 4.43k	sa_9 float64 -1.01 4.44k	sa_10 float64 -1.04 4.42k	sa_11 float64 -1.06 4.43k	sa_12 float64 -1.08 4.44k	sa_13 float64 -1.02 4.45k	sa_14 float64 -1.14 4.45k	sa_15 float64 -1.17 4.4k	sa_16 float64 -0.96 4.45k	sa_17 float64 -1.07 4.42k	sa_18 float64 -0.94 4.43k	sa_19 float64 -1.01 4.44k	sa_20 float64 -1.17 4.43k	sa_21 float64 -1.07 4.44k	sa_22 float64 -1.06 4.45k	sa_23 float64 -1.14 4.42k	sa_24 float64 -1.02 4.38k	sa_25 float64 -1.13 4.44k	sa_26 float64 -1.03 4.45k	sa_27 float64 -1.14 4.42k	sa_28 float64 -0.94 4.43k	sa_29 float64 -0.98 4.4k	sa_30 float64 -1.17 4.42k	sa_31 float64 -1.17 4.41k	sa_32 float64 -0.86 4.43k	sa_33 float64 -1.13 4.43k	sa_34 float64 -1.01 4.39k	sa_35 float64 -1.02 4.42k	sa_36 float64 -1.13 4.45k	sa_37 float64 -1.04 4.44k	sa_38 float64 -0.91 4.38k	sa_39 float64 -1.02 4.45k	sa_40 float64 -1.05 4.4k	sa_41 float64 -1.14 4.44k	sa_42 float64 -1.05 4.44k	sa_43 float64 -1.17 4.38k	sa_44 float64 -0.92 4.43k	sa_45 float64 -1.12 4.4k	sa_46 float64 -0.98 4.4k	sa_47 float64 -1.14 4.45k	sa_48 float64 -1.04 4.43k	sa_49 float64 -1.07 4.45k	sa_50 float64 -0.88 4.45k	sa_51 float64 -1.01 4.43k	sa_52 float64 -1.14 4.43k	sa_53 float64 -1.02 4.45k	sa_54 float64 -1.01 4.45k	sa_55 float64 -1.06 4.44k	sa_56 float64 -1.17 4.44k	sa_57 float64 -1.17 4.45k	sa_58 float64 -1.01 4.45k	sa_59 float64 -1.06 4.38k	sa_60 float64 -1.07 4.44k	sa_61 float64 -1.01 4.42k	sa_62 float64 -1.17 4.41k	sa_63 float64 -1.14 4.43k	sa_64 float64 -1.04 4.39k	sa_65 float64 -1.01 4.39k	sa_66 float64 -0.91 4.44k	sa_67 float64 -1.07 4.44k	sa_68 float64 -1.14 4.44k	sa_69 float64 -1.14 4.43k	sa_70 float64 -1.13 4.45k	sa_71 float64 -0.95 4.43k	sa_72 float64 -1.02 4.43k	sa_73 float64 -0.92 4.44k	sa_74 float64 -1.07 4.41k	sa_75 float64 -1.17 4.43k	sa_76 float64 -1.07 4.45k	sa_77 float64 -1.17 4.42k	sa_78 float64 -1.01 4.42k	sa_79 float64 -1.13 4.43k	sa_80 float64 -1.11 4.42k	sa_81 float64 -1.14 4.38k	sa_82 float64 -1.08 4.45k	sa_83 float64 -1.09 4.42k	sa_84 float64 -1.06 4.42k	sa_85 float64 -0.94 4.4k	sa_86 float64 -1.08 4.44k	sa_87 float64 -1.03 4.44k	sa_88 float64 -1.11 4.41k	sa_89 float64 -1.14 4.45k	sa_90 float64 -1.04 4.45k	sa_91 float64 -0.96 4.43k	sa_92 float64 -1.03 4.42k	sa_93 float64 -1.14 4.4k	sa_94 float64 -1.11 4.41k	sa_95 float64 -1.05 4.45k	sa_96 float64 -1.07 4.45k	sa_97 float64 -0.94 4.43k	sa_98 float64 -1.14 4.39k	sa_99 float64 -1.02 4.38k	mean float64 0.54 4.38k	q10 float64 -1.17 4.3k	q90 float64 0.78 4.45k
2014-02-03	32.015495	31.251203	30.451761	31.40826	31.7535	31.142647	31.763278	31.620406	30.743323	31.370762	30.788948	31.992858	31.180561	30.866942	31.992858	31.327563	31.56693	31.379366	31.543969	31.219467	30.5718	31.499211	30.451761	31.272497	31.17691	31.175355	31.38491	30.702184	31.100768	31.992858	31.201137	31.992858	30.612494	31.992858	30.911585	31.992858	30.764	31.54458	31.106636	31.372849	30.945717	31.286897	30.451761	31.749096	31.992858	31.162043	31.098978	31.992858	31.104348	30.988481	31.142368	31.203466	30.451761	31.992858	31.383808	31.247205	31.374955	31.167473	31.948233	31.176221	31.101346	30.71339	31.310082	31.956517	30.578303	31.154168	31.891627	30.832711	30.743275	31.304149	30.451761	31.156076	31.157315	31.638356	30.792816	31.16112	31.159989	31.992858	31.181868	31.159555	31.105093	31.15754	31.992858	31.992858	31.70054	30.451761	31.586125	31.163076	31.544522	30.621436	31.119522	31.513163	31.419186	31.121224	30.451761	31.374003	31.992858	31.100772	30.60005	30.451761	30.679386	31.246229	30.597875	31.992858
2014-02-04	32.100349	31.690888	31.958645	32.46347	32.117996	31.342282	31.609945	32.127924	31.698866	32.049753	31.481113	31.775672	32.017302	31.785595	32.46347	31.238401	32.11828	31.499834	31.530307	31.771544	31.561398	30.871397	32.46347	31.830162	31.485084	31.019386	31.44244	31.785992	31.187082	32.461576	31.725515	31.662628	31.715807	31.686176	31.57518	30.884475	31.487295	30.871397	31.100327	31.994025	31.992217	30.871397	32.116769	31.818026	31.65934	31.489928	31.512683	32.0062	30.871397	31.584748	30.871397	30.871397	31.709526	32.267134	31.502862	31.492257	32.055568	30.974718	31.548413	30.871397	31.933539	31.76391	31.826262	31.488305	31.580144	30.871397	31.570041	31.976585	31.731938	32.369523	32.127722	31.48625	32.46347	30.871397	30.884248	32.217486	30.871397	31.549363	31.020226	32.127356	31.561649	31.201652	31.614054	31.345941	30.902673	31.717972	32.46347	30.871397	32.46347	32.414349	31.636583	30.871397	30.871397	32.166436	31.356856	30.871397	32.389672	31.280611	31.530079	31.553864	31.36666	31.608216	30.871397	32.277373
2014-02-05	31.864664	31.603088	32.429548	32.296281	31.620352	31.51534	31.024587	31.538019	31.040371	31.994373	31.674719	31.482223	31.442604	31.764158	30.860628	32.429548	31.695795	31.523819	32.287572	31.815592	31.920189	30.860628	31.326095	31.620655	31.52919	31.127573	32.429548	31.632056	32.089452	31.574894	30.860628	32.429548	32.429548	31.573891	31.51096	31.541039	31.425768	31.416211	32.429548	32.0322	31.795045	32.133752	32.071097	31.591177	32.429548	32.429548	32.12184	31.603938	31.593995	31.514373	31.566015	32.429548	32.19413	32.429548	32.429548	31.656487	31.983274	31.966893	31.793456	31.637439	32.429548	31.584684	31.631609	30.860628	31.745213	31.564698	32.429548	32.326043	31.882568	31.610278	32.429548	31.700512	31.610771	31.080623	31.26249	31.746972	31.552251	32.429548	31.206644	31.355105	31.330541	31.9078	31.535177	32.383169	32.038204	30.860628	31.550009	31.530165	30.860628	31.183869	31.67639	32.105451	31.129058	32.149274	32.429548	31.072438	31.678533	31.592893	30.860628	32.429548	31.170837	31.73083	31.079805	32.429548
2014-02-06	32.675423	31.558888	32.128118	31.755431	30.961615	31.327269	31.615778	32.128118	31.403811	31.364194	30.64501	31.667461	31.780905	31.433111	30.64501	31.43033	31.480136	31.654915	31.53873	31.45083	30.64501	31.440741	32.090402	31.07976	31.12953	30.64501	31.798733	32.128118	30.64501	31.462261	31.436062	31.111686	31.950079	31.955524	31.637144	32.037921	30.64501	31.64073	31.3619	30.924253	30.64501	31.184083	31.587045	32.128118	31.807656	30.64501	31.540447	32.061392	32.10597	31.38968	30.64501	31.780683	31.441405	31.454729	31.589175	31.3195	31.508279	31.465757	30.874262	31.536564	30.64501	31.819717	31.629333	30.64501	31.68551	31.739589	31.16075	31.58378	31.435193	31.422974	30.680697	31.776643	31.63089	31.35118	32.038098	31.063606	31.993091	32.128118	31.49502	30.64501	31.693302	30.779061	30.64501	30.695914	31.872964	30.906857	31.351172	30.958835	31.367585	31.400102	30.64501	31.329559	31.844822	30.64501	31.408611	31.440593	30.64501	31.479249	31.649472	30.655294	31.677987	31.38105	30.64501	31.997574
2014-02-07	33.627579	31.650417	32.924753	32.122332	32.683496	31.51444	32.124663	32.366602	32.284435	32.264316	31.868976	32.876491	32.187691	32.921214	32.358934	32.919325	31.832775	32.346687	32.324168	32.454746	31.402926	31.402926	31.402926	32.807693	32.189944	32.924753	31.638538	32.118378	32.858663	32.398774	32.897765	32.310171	31.97846	31.402926	32.701054	32.303042	32.499345	32.124878	31.466243	32.155179	31.402926	32.924753	31.402926	32.008451	31.502747	32.8261	31.402926	31.841874	32.575232	31.993977	32.102362	32.924753	32.180387	32.336858	31.746619	31.687639	32.138481	32.266622	32.353977	31.402926	32.191384	32.334972	32.287029	32.157685	32.89823	32.924753	32.549773	32.387794	32.1046	31.402926	32.69282	32.102581	32.1809	31.402926	32.247079	32.752122	32.104965	32.584003	32.367372	32.015375	32.924753	32.865501	31.702641	32.167477	32.222064	32.30046	32.148011	32.348277	31.402926	32.924753	32.634269	32.924753	32.34923	31.402926	32.457752	32.191413	31.595597	32.168885	32.924753	32.284439	32.145592	32.218093	31.402926	32.919514
2014-02-10	33.542736	33.383419	32.813933	33.682102	32.735521	33.606386	34.074098	33.780673	33.252548	33.268574	33.564547	32.565293	32.565293	33.635881	33.423667	33.359007	33.898916	33.904697	33.792998	33.652754	33.576412	34.074098	33.705065	33.061077	33.057793	33.959422	34.074098	34.074098	33.477515	33.448701	34.074098	33.382758	33.603631	34.063821	33.899728	33.311683	33.443969	33.560616	32.993804	32.565293	33.265842	34.074098	33.279164	32.947452	34.039141	33.272925	33.581126	33.275136	33.77508	33.299856	33.452377	33.391363	32.565293	32.92946	33.279941	32.565293	33.493028	34.055281	33.256342	33.951694	34.074098	33.325899	33.497145	34.074098	32.565293	32.565293	32.565293	33.723491	33.90183	32.565293	33.970181	33.708459	33.678393	33.513042	33.470482	33.251244	33.459571	33.465582	34.074098	33.64205	33.579386	34.074098	33.321408	33.606942	33.284237	33.480061	33.231198	33.293807	32.565293	32.565293	33.572006	33.926497	33.32512	33.385616	33.554201	33.594536	33.299749	34.074098	33.825007	32.944645	33.274144	33.449861	32.565293	34.074098
2014-02-11	33.118496	33.107175	33.421305	33.627436	32.461013	33.911896	33.169639	33.121667	32.461013	32.461013	33.084601	33.667736	33.579986	33.895138	33.911896	33.807239	33.527089	33.16606	32.513139	32.491136	33.550143	33.911896	33.66623	32.461013	32.496031	33.560731	32.461013	33.152026	33.240936	33.127039	33.911896	33.099349	33.247701	32.553415	32.887543	32.486577	33.332606	33.397424	33.148489	33.422207	33.095386	33.780961	33.729866	33.911896	32.461013	33.873721	33.057581	33.123162	33.911896	33.710785	33.7924	33.003266	33.77318	33.911896	32.461013	33.098602	33.833033	33.911896	32.562647	33.71686	32.570707	33.144552	33.172309	33.720421	33.123903	32.527266	33.143524	33.81224	33.110084	33.911896	33.826422	33.160505	33.900353	33.135917	33.256722	32.461013	33.421629	33.190752	32.461013	33.132126	33.437258	32.461013	33.052673	33.911896	33.140908	32.669587	33.119406	33.885143	33.243424	33.514504	32.801054	32.722263	33.162273	33.146588	33.572389	32.461013	32.49392	32.893195	32.496522	33.1642	33.023232	33.217773	32.461013	33.901508
2014-02-12	32.703693	32.874195	32.901119	32.13877	33.067432	33.334115	33.633091	33.087351	33.431815	33.125281	33.125611	33.004332	33.633091	32.895667	32.847185	32.851436	33.308645	32.833395	32.488351	33.223795	32.91344	33.633091	32.419363	33.633091	33.385397	32.299535	33.185013	32.776721	33.418911	32.865991	33.633091	32.978368	33.633091	32.818879	32.85428	32.820405	32.809484	32.13877	32.272081	33.025868	32.886249	33.158196	33.633091	32.838356	32.971084	32.420905	32.911393	32.825681	32.870754	32.13877	32.876078	33.073657	32.851418	32.424417	32.914659	32.919787	32.896459	32.913183	33.633091	32.862385	32.285346	32.4738	33.633091	33.507924	32.13877	33.633091	32.846486	32.876537	33.134813	32.869093	33.114074	32.89709	32.803409	32.509662	33.106691	32.8735	32.85219	33.185613	33.550348	32.844383	32.810325	33.020001	33.442269	32.13877	32.841223	32.306844	32.851656	32.13877	32.915012	33.183354	33.344903	33.084031	33.470249	32.82919	33.029939	33.056185	32.13877	32.13877	32.627848	33.266128	33.319374	32.944287	32.298116	33.558623
2014-02-13	33.024235	32.443176	32.933023	31.68055	31.799182	32.446343	32.232775	32.392733	32.170584	32.444306	32.864666	32.378213	33.112093	31.88141	32.600145	32.048404	32.0009	32.524874	31.664456	32.381178	32.360461	32.663236	33.112093	31.664456	31.664456	31.664456	32.804097	32.524951	32.434264	32.746065	32.398741	32.838458	32.512608	32.434897	32.981531	32.672486	32.686801	32.614206	33.112093	32.954652	32.633963	32.071642	32.664554	32.562137	33.024701	32.379138	32.375203	32.350489	32.429215	32.416068	32.691275	33.112093	32.716473	32.398568	31.717721	33.112093	32.075292	32.410718	32.377525	31.90989	32.717324	31.947919	32.898048	31.822331	32.400705	33.009733	31.664456	32.630777	33.112093	32.478597	32.597203	32.506203	32.341411	32.638017	33.112093	32.722202	32.678074	32.408047	32.195706	32.420181	31.664456	31.664456	32.439282	33.112093	31.915105	32.378935	32.383608	33.112093	31.887776	32.505757	31.664456	32.871532	32.400865	32.069347	32.495222	32.348295	32.385409	31.774602	32.376372	32.366858	32.668003	32.430584	31.768914	33.01123
2014-02-14	32.439728	32.79516	33.388413	33.469504	33.135785	33.130139	32.838556	33.058466	32.803587	32.96927	32.470124	33.243189	32.108214	32.183392	32.985088	32.182737	32.963646	33.010606	33.21796	33.434726	32.792218	32.461777	32.990651	32.076718	33.074501	32.990607	32.076718	33.304393	32.550937	32.798035	32.932864	33.373515	32.798062	32.887862	32.931253	32.80399	32.765571	33.190231	33.107933	32.791685	33.055155	32.865117	33.113567	32.215894	32.657068	32.854624	32.84211	32.076718	32.934921	32.768836	32.96847	33.469504	32.785655	32.639185	33.469504	32.736177	32.855136	33.348783	33.382809	33.251527	32.510493	32.79692	32.792891	32.777785	32.773508	33.060055	32.647159	32.076718	32.921906	32.805007	32.869508	32.777818	33.356386	32.965812	32.955874	32.61971	33.109797	32.768267	32.076718	32.781221	32.076718	32.765693	32.076718	33.469504	32.777516	33.002533	32.128405	33.469504	33.107408	32.343096	33.125826	32.779119	32.793488	33.469504	32.775836	33.300592	32.791219	32.685589	33.469504	32.784973	33.291189	32.863063	32.183327	33.374444
2014-02-17	32.439728	32.158975	32.322104	32.157205	32.150731	32.736021	32.150584	32.692026	32.087285	31.532101	32.791875	31.959588	32.154688	32.811528	32.179773	32.445638	32.66558	32.141138	32.614173	32.16198	32.149027	32.170165	32.171614	32.161945	32.811528	32.150388	32.454311	31.47871	32.369712	31.47871	32.386269	32.160692	32.293202	31.724969	32.792383	32.009233	31.47871	32.382623	32.159	31.47871	31.47871	31.86942	31.47871	32.477018	32.150743	32.162154	32.035649	31.999778	32.811528	31.47871	31.47871	32.780129	32.579988	32.811528	32.750356	32.150759	32.704958	32.727586	32.147558	31.91635	32.171672	32.432422	31.47871	32.285212	31.665634	31.9874	32.562417	31.672528	32.79934	32.097409	31.47871	31.47871	32.811528	32.801552	32.142433	31.701727	32.578678	31.990526	32.372815	32.650565	32.811528	31.47871	32.590601	32.5388	31.47871	31.605672	31.47871	32.811528	32.151943	32.811528	31.880787	32.156111	32.26884	32.811528	32.811528	32.147112	32.147276	32.811528	32.239779	32.811528	32.424345	32.215933	31.47871	32.811528
2014-02-18	32.345467	31.60663	32.206395	32.1973	32.671401	32.013732	32.273197	32.455653	31.804867	32.921205	32.035796	31.829664	32.825102	32.245033	32.506614	32.921205	31.573995	32.220129	32.218655	32.396108	32.458243	32.921205	31.801555	31.84903	31.573995	32.806068	32.497616	32.318484	32.200989	32.218378	32.206547	32.921205	32.361133	31.573995	32.201072	32.921205	32.203706	31.573995	32.344854	32.384326	32.471429	32.921205	32.205544	32.800403	32.011703	32.379514	32.223431	32.921205	32.231521	32.921205	31.948695	31.573995	31.750136	32.542717	32.208932	32.210605	32.835126	32.413866	32.203427	31.623165	32.399527	31.573995	32.458306	32.371701	31.983442	32.914021	32.030472	32.100875	32.203475	32.22337	32.278648	32.921205	32.716309	32.921205	31.573995	32.533466	31.573995	31.852914	32.203275	32.204185	31.573995	31.573995	32.765778	31.573995	31.737275	32.219687	31.573995	32.196077	32.199635	32.439752	32.517738	32.408515	32.51135	32.564199	32.206614	32.207052	32.199679	32.244415	32.866294	32.155495	31.573995	32.25006	31.573995	32.91474
2014-02-19	32.609425	31.59475	32.35007	32.106074	32.594736	32.541893	32.092778	32.040042	31.400271	32.457661	32.80144	32.10609	32.21374	32.342449	32.072555	32.71888	31.370862	32.100098	32.682216	32.517458	31.56735	32.469319	31.692814	32.78448	32.80144	32.058989	32.80144	32.045706	32.080731	32.80144	31.53261	32.80144	32.627643	32.083764	32.216893	31.370862	32.767625	31.370862	32.80144	32.211745	32.474629	31.370862	32.790436	32.211055	31.370862	32.083143	32.245959	32.094381	32.80144	32.044068	32.80144	31.370862	31.57422	32.067476	32.273533	32.80144	32.065244	32.088899	32.106781	31.370862	32.454208	32.164237	32.054611	32.680325	32.396389	31.774582	32.148493	32.070679	31.370862	31.952344	31.609612	32.038726	31.950815	31.982177	32.798535	31.370862	32.105128	32.628389	32.094121	32.088438	32.074555	32.052094	32.072552	32.300902	32.148832	32.143444	32.464991	32.660629	31.370862	32.80144	32.603975	32.401391	32.80144	32.059176	31.420181	32.062451	32.06275	32.663816	32.412008	31.82708	32.109477	32.172478	31.39733	32.80144
2014-02-20	33.618156	32.207532	32.051506	31.544592	32.342327	32.365944	32.827994	32.94739	32.812011	32.473635	32.94739	32.157574	32.597856	32.210702	32.159294	32.75207	32.375513	32.021795	32.314705	31.510214	32.94739	32.316384	31.448765	32.619777	32.684361	32.172969	32.94739	32.58239	32.189865	32.166186	32.528983	31.448765	32.16639	32.94739	32.638605	32.164142	31.448765	32.94739	32.164459	32.502806	32.166844	32.212181	32.480451	31.938505	32.284839	32.109643	32.263717	32.848119	32.157061	32.450478	31.582954	32.94739	32.713568	32.208572	32.843975	31.448765	32.210025	32.658087	31.674274	32.721361	32.35754	31.448765	32.660471	32.479462	31.61297	32.914644	31.956008	32.185993	32.765506	31.593037	32.473605	32.710446	32.202636	32.469999	32.585148	31.63053	32.615605	32.187483	32.929793	32.158186	31.637971	31.448765	32.058874	32.188227	32.781631	32.21825	32.201976	32.166308	32.336128	32.94739	31.962178	31.48355	32.442306	32.186006	31.784714	32.225156	32.836594	32.072174	32.446878	31.594231	32.310708	32.288419	31.592029	32.854772
2014-02-21	34.098961	33.059339	32.508196	33.474358	33.962204	33.208785	33.32039	33.214022	33.670598	33.304105	33.321502	33.645854	33.866337	32.508196	33.213451	33.71057	33.921137	33.257913	33.212451	33.909422	33.820054	33.962204	33.962204	33.160143	33.640577	33.214413	33.227712	33.962204	33.591181	32.72582	32.508196	33.708278	32.508196	32.872044	33.913761	32.508196	33.174917	32.508196	33.682997	33.213935	33.219348	33.962204	33.939319	33.006648	32.901398	33.083171	33.357525	33.22761	32.508196	32.508196	32.641652	33.230291	32.508196	33.791081	33.962204	33.232961	33.489621	33.962204	33.207993	33.480632	32.701305	33.514979	33.211987	33.15573	33.107362	33.210926	32.995166	33.962204	33.222961	32.508196	33.962204	33.288741	33.212063	33.321625	33.232531	32.955116	33.357467	33.745438	33.962204	33.284164	33.223126	32.810843	33.115871	33.604816	33.962204	33.629093	33.229044	32.670977	33.962204	33.226703	33.549804	32.536908	33.216514	32.508196	33.22461	33.208185	32.83487	33.759956	33.405313	33.442429	33.228849	33.296374	32.508196	33.962204
2014-02-24	34.551483	33.489255	33.712841	33.087068	33.70787	33.70616	34.171303	33.087068	33.704257	33.608463	34.401076	34.147392	33.710763	33.803188	33.087068	34.401076	34.116557	33.706374	33.723045	33.817223	33.284069	33.711836	34.156423	34.23766	34.401076	33.710689	33.949239	34.091229	33.786453	33.797162	33.709249	34.075574	34.296997	33.753491	33.704898	34.041088	34.381732	33.446309	33.710166	33.909359	33.087068	34.167077	33.70689	33.708826	34.325972	33.711863	33.707035	33.712686	34.216467	33.898127	33.704525	33.731966	33.087068	33.087068	33.711605	34.401076	33.76522	34.309638	33.710856	33.81139	34.015849	34.260844	33.705369	33.707367	33.750092	33.928536	33.876516	34.138807	33.761782	33.710854	33.705277	34.026789	34.293835	34.401076	34.401076	33.822292	33.760952	33.709036	33.712566	33.71307	33.705714	33.353055	33.70828	33.965901	34.401076	33.611724	33.874419	33.965405	33.707068	33.713137	34.097535	33.708691	33.087068	33.861755	33.087068	33.710903	33.704311	33.704899	34.314856	34.203244	33.087068	33.818803	33.346156	34.31016
2014-02-25	34.881439	33.615754	34.124226	34.706041	34.205022	34.689338	34.442595	33.77258	34.879578	34.96817	34.203419	34.200419	34.196329	34.205868	34.96817	34.366907	34.196071	33.878584	33.615754	33.615754	34.197039	34.96817	34.206038	33.615754	34.548548	34.319379	33.615754	33.615754	34.200987	34.446656	34.253232	34.20297	33.615754	34.202871	34.306159	34.207645	34.609718	34.333849	34.198193	34.96817	34.204876	33.615754	34.201631	34.196337	34.808933	33.971448	34.96817	33.615754	34.447708	33.615754	33.615754	34.202193	33.615754	34.290189	34.530658	34.862255	34.204796	34.545494	34.460684	34.383304	34.207945	34.679462	34.20335	34.313385	34.208112	34.397794	34.497534	34.207768	34.538226	34.012544	34.138884	34.714017	34.622409	33.615754	34.96817	34.61543	34.416662	34.695808	34.202108	34.559637	34.202633	34.397732	34.202471	33.615754	34.61045	33.762664	34.86441	34.542106	33.943892	33.615754	34.203128	33.954536	34.754031	34.358177	34.435149	34.208486	34.655554	34.199063	34.805221	34.199977	34.202486	34.273893	33.615754	34.805592
2014-02-26	34.645748	34.561663	35.358006	35.347144	34.574031	34.086839	34.612163	34.000287	34.68116	35.031305	34.631566	34.071877	35.210497	34.000287	35.40948	34.622459	34.245783	34.495022	35.40948	34.000287	34.875211	34.891838	34.978227	34.624363	35.058917	34.061829	35.283898	34.472803	34.63254	34.624601	35.40948	35.40948	34.611428	34.608901	34.830002	34.729773	34.000287	34.143187	34.085283	34.726855	34.000287	34.632859	35.40948	34.967779	34.788537	34.474783	34.447543	34.000287	34.95426	34.852406	34.083499	34.615315	34.61444	34.630754	35.396201	34.619394	34.262055	34.622157	34.365116	34.44393	34.621362	34.856382	34.625174	34.610316	34.444329	34.000287	35.40948	34.619172	34.627267	35.40948	35.40948	34.624065	34.452059	35.049271	34.727445	34.976481	34.99146	34.327084	34.017414	35.112078	34.631849	34.724853	34.000287	35.40948	35.070746	34.497664	34.810241	34.787252	35.40948	35.40948	34.613793	35.053282	34.055664	34.843621	34.630607	35.40948	34.000287	35.40948	35.226301	34.81059	34.611237	34.709151	34.051839	35.40948
2014-02-27	34.466625	34.664534	34.364389	35.073785	34.917515	35.078279	34.259124	34.99982	34.384672	34.933549	35.180694	34.025856	34.663078	34.319967	34.494113	33.72355	35.180694	34.388271	34.375019	34.377237	33.997152	34.39208	35.180694	33.753894	34.25383	33.984381	34.961717	34.776182	33.72355	34.391325	34.380838	35.180694	34.478167	34.385383	35.141166	35.180694	34.912323	34.633747	35.180694	33.72355	34.39389	35.180694	33.72355	34.064257	35.180694	34.780473	33.808252	34.371887	35.122892	33.72355	34.461206	33.72355	34.39387	33.907707	34.373845	33.973441	34.386193	34.883145	33.72355	34.489645	34.156947	33.72355	34.381785	34.367156	35.180694	34.602092	34.388594	34.681209	34.215721	34.542088	34.118839	34.381003	34.380004	34.010355	34.834878	34.369622	33.72355	34.77961	33.876686	34.392259	34.416054	34.368436	34.392047	35.093132	34.884491	33.862238	35.180694	34.548439	33.952507	34.366888	33.72355	34.444533	33.72355	35.173242	35.074838	35.180694	34.373743	33.908318	34.368182	34.925997	35.09586	34.468466	33.72355	35.180694
2014-02-28	34.815437	34.494351	34.281376	34.287772	34.878735	34.445214	34.887652	33.67387	34.284597	34.320435	33.67188	34.793777	34.279485	35.00569	34.836369	35.00569	33.818954	35.00569	34.552563	34.545219	33.769678	34.008163	34.7412	34.552192	34.833999	34.267083	35.00569	34.282281	34.466098	35.00569	34.276908	34.278366	34.288781	34.316045	35.00569	34.49275	33.825233	33.67188	34.287798	34.278028	34.279214	34.205988	34.358829	33.67188	34.439941	33.701119	33.911344	34.52956	34.276912	34.011394	35.00569	34.647362	34.62037	34.71771	33.892818	34.281696	33.826052	34.429778	34.464947	35.00569	34.728359	34.281153	35.00569	35.00569	34.48028	34.287128	34.28438	34.753913	34.883295	34.449751	34.140924	35.00569	33.88798	33.757282	34.704407	33.922964	34.281916	34.493488	34.816618	34.289169	34.976084	34.27981	33.67188	33.846116	34.66528	34.802203	34.302174	34.792567	35.00569	34.306089	33.771566	34.781835	34.472506	33.67188	34.402678	34.28587	33.67188	34.953552	34.481034	35.00569	34.286933	34.408946	33.771377	35.00569
2014-03-03	34.032959	34.99552	34.993517	35.238195	34.158448	33.922374	34.599234	35.238195	34.525593	34.101298	34.418678	34.824736	34.533014	34.178157	34.522182	34.519165	34.582902	35.238195	34.128891	34.716052	34.093703	34.136162	35.238195	34.71803	34.45493	33.922374	34.773284	34.851004	34.407499	35.238195	34.522296	35.175458	33.922374	34.517474	33.922374	35.238195	34.52177	34.8664	33.922374	34.364913	34.469664	34.561238	35.238195	34.935316	35.233131	34.521344	34.741523	34.981433	35.238195	34.644284	34.529519	34.351301	34.530383	34.82828	33.922374	35.217089	34.55843	34.153529	34.520308	35.238195	35.238195	35.219794	33.922374	34.535574	35.236383	34.524239	34.514415	34.526552	34.516028	33.922374	35.238195	33.955403	34.956853	34.517791	34.923301	34.089639	35.238195	34.824973	35.238195	33.944759	34.343592	35.21904	34.863546	34.516777	34.387261	35.131611	34.018877	35.045748	34.470759	35.118639	34.419253	34.525824	34.537869	34.311171	34.663058	34.748363	33.922374	34.996139	34.838737	33.922374	34.527559	34.622669	33.942521	35.238195
2014-03-04	35.201969	33.704382	34.40757	33.682427	33.299345	34.457967	34.257645	33.078071	33.721022	33.040478	33.651616	33.040478	33.646936	33.762703	33.954836	33.718456	33.24892	33.839436	34.501102	33.040478	34.026108	34.51417	34.098737	33.675089	33.040478	34.51417	33.286597	33.343406	33.167351	34.354169	33.114866	33.273926	33.708627	33.71194	33.349045	33.979334	33.686869	33.700655	33.643414	33.665758	33.236693	33.518739	33.951117	33.656543	34.51417	34.51417	34.51417	34.51417	33.040478	34.063798	34.460884	33.664045	33.715709	33.847216	33.652647	33.982888	34.115073	33.763388	34.438611	33.509832	33.613763	33.662361	33.683004	34.51417	34.150463	33.98386	34.127581	34.510035	33.797199	33.685006	34.496313	33.171458	34.223001	33.693275	34.491958	33.648608	34.51417	34.157232	33.725198	33.917521	33.70322	33.807095	34.268789	33.813361	33.495618	33.946512	33.673882	33.215459	33.040478	33.668394	33.693578	33.10874	34.157031	33.866895	33.44269	33.135347	33.698878	33.074847	33.040478	34.51417	34.189582	33.789041	33.114253	34.501995
2014-03-05	35.692196	34.099507	35.62839	35.424992	35.62839	34.820903	35.62839	34.099507	35.034738	35.273082	34.099507	34.726645	34.785569	34.828405	34.838768	35.62839	35.482765	35.114917	35.624459	34.099507	35.62839	34.377598	35.1816	35.62839	35.427313	34.998523	35.04412	34.465833	34.099507	34.776004	34.142501	34.099507	34.759719	35.33771	34.743623	34.768816	34.679804	34.949922	35.52006	35.62839	34.509821	34.099507	34.762018	35.496244	34.124271	35.121877	34.834845	35.62839	35.453496	35.194426	35.450955	34.470435	35.273822	34.099507	35.196415	34.834222	35.62839	35.62839	35.62839	34.100103	34.756124	34.743723	34.323285	34.270326	34.828927	34.737384	34.81543	35.62839	34.751854	35.465176	35.038395	35.257732	35.034598	34.770106	34.866264	34.836833	35.139252	34.766044	35.067741	35.546256	34.099507	34.099507	34.983841	34.277103	34.519247	34.976792	34.099507	35.601143	35.321046	34.749689	34.908785	34.804149	35.135062	34.963549	34.409624	35.286104	35.62839	34.669007	35.62839	35.447603	35.62839	34.9454	34.099507	35.62839
2014-03-06	36.587799	34.612383	35.273425	35.959889	35.685374	35.240018	35.825155	34.947119	35.336523	35.959889	34.612383	35.25751	35.276323	35.959889	35.241949	35.798738	34.711937	34.612383	35.251224	35.881018	34.659279	35.282964	35.89308	35.239414	35.239952	35.259347	35.709359	34.612383	35.685409	35.083727	35.243236	35.291977	35.667775	35.284053	35.937456	35.959889	35.54247	34.612383	35.483702	35.236336	35.814639	35.940018	35.450933	35.33334	35.879107	35.651113	34.805124	34.612383	35.795047	35.284328	35.959889	34.652427	35.276345	35.249301	35.26957	35.197964	35.260563	34.612383	34.612383	35.284042	35.262745	34.751452	35.276121	35.28866	35.228111	34.819413	35.276558	35.470946	35.712482	35.330933	35.273273	35.36334	35.959889	34.612383	35.721214	35.265194	35.563347	35.571322	35.670734	35.27768	34.612383	34.698332	35.401572	35.220864	35.28115	35.231055	34.612383	34.920749	34.917466	35.233195	34.612383	35.170888	34.612383	35.555981	35.701542	35.460045	35.254986	34.612383	35.959889	35.663074	34.612383	35.283491	34.612383	35.882224
2014-03-07	36.78577	36.694813	36.120769	36.341643	36.113024	36.543921	36.863342	36.602657	35.993252	36.863342	36.132324	36.124236	35.932527	36.102205	36.81778	35.415726	35.415726	35.415726	35.415726	36.689369	36.056246	35.415726	36.651515	36.47599	35.755073	36.197608	36.252592	36.187486	36.589551	36.678475	36.421233	36.082872	36.09275	36.667817	36.309677	36.590141	36.068742	35.415726	36.059463	36.097934	36.863342	36.14578	36.496822	35.922521	36.317768	36.265915	35.415726	36.128439	36.863342	36.083808	36.561768	36.623546	36.440108	36.1237	36.106599	36.055067	35.480906	36.863342	36.433284	36.094515	36.080684	36.280984	35.949071	36.863342	35.44305	35.681864	36.088409	36.122666	36.460062	36.10264	36.060102	36.075639	36.63422	36.356876	36.101312	36.338549	36.128483	36.120137	36.429131	36.14565	36.161099	36.650718	36.390594	36.078496	35.997252	36.863342	35.54533	36.305082	35.990274	36.420626	36.065488	36.419997	36.492976	36.555353	35.598137	36.863342	36.19333	36.242195	36.268894	35.624989	36.444493	36.215859	35.592857	36.689914
2014-03-10	36.729206	35.815629	37.065838	37.115675	36.677063	36.556661	35.815629	35.815629	37.238947	36.829574	36.364592	37.18354	36.473495	35.815629	36.620829	36.314306	36.638416	37.266153	36.726418	36.803606	36.918432	36.593755	37.266153	36.778158	35.826931	35.815629	36.596063	36.135475	35.829006	35.815629	36.779909	37.219133	36.478462	36.256282	37.266153	36.198321	36.224039	35.815629	36.420752	36.474951	36.492255	36.399761	37.266153	37.23298	36.529926	36.184088	35.815629	35.996887	37.266153	36.521189	36.529601	36.521597	36.56573	36.523568	35.815629	37.266153	36.4705	36.506235	36.679321	36.51035	36.830011	37.266153	36.096295	36.834055	35.815629	36.488455	37.216991	36.835096	35.815629	35.815629	35.873118	36.502069	36.019846	35.815629	36.126767	35.87639	35.815629	37.197073	36.50922	36.905665	37.099539	37.20421	36.282146	36.457604	37.266153	36.353766	37.266153	36.450444	36.646017	37.266153	36.426307	37.024629	36.288371	37.100913	36.252976	35.815629	35.815629	36.453369	36.798432	36.492045	36.459697	36.518157	35.815629	37.241667
2014-03-11	35.899597	36.397835	35.976518	36.220806	36.290282	35.504284	36.171457	36.194249	35.613898	36.219567	35.598704	36.390235	36.123133	36.651168	35.8039	36.860593	36.184783	35.791758	36.948483	36.803168	36.15869	35.698685	36.22439	36.814338	35.53495	36.191214	35.90495	35.681816	36.150517	36.735182	36.400252	36.992709	35.504284	36.449599	36.211958	36.992709	36.564253	36.757561	36.913015	36.988656	36.544202	36.070094	36.437193	36.862951	36.19961	36.06647	36.181226	35.911098	36.677391	36.436281	36.992709	36.778101	35.741686	36.119977	36.992709	36.240903	36.684996	36.38588	36.289304	36.590472	36.856698	35.769238	36.879357	35.735994	36.207276	36.49416	36.117163	36.943104	35.863623	36.279364	35.504284	35.568733	36.284465	36.186896	36.172469	36.184181	36.992709	35.504284	36.763006	35.504284	35.550684	36.458708	36.326232	35.504284	36.606773	36.623767	36.992709	36.401469	36.992709	36.220016	36.978821	35.504284	36.915774	35.77505	36.483521	36.424683	35.504284	36.320847	36.400171	36.992709	35.52303	36.291296	35.549111	36.951517
2014-03-12	35.409378	35.696717	36.31286	35.491961	36.31286	35.891357	34.77933	36.31286	35.046254	35.465384	35.531313	36.31286	36.211165	36.31286	35.95862	36.31286	36.221677	35.515154	36.31286	35.14469	35.763107	34.792021	36.31286	34.77933	35.539493	35.227142	34.845338	34.77933	35.831057	35.613797	35.183016	35.532548	35.707497	35.326037	36.31286	34.863038	34.77933	36.31286	35.468264	34.77933	35.981016	34.935361	36.05174	35.638779	35.107394	36.12192	35.436341	35.522324	35.846525	36.149963	34.913708	35.456519	36.31286	34.77933	35.810497	36.31286	35.492581	35.553914	35.944256	35.511684	35.450435	36.142873	35.759941	35.522184	36.152656	35.547118	36.105178	34.77933	35.841367	35.469791	35.317072	35.887244	35.490603	35.536504	36.203161	36.31286	34.77933	35.536453	36.281221	35.539419	35.482638	36.204283	36.012423	34.77933	35.586633	36.31286	35.758627	36.154709	34.77933	34.953681	34.77933	35.866023	36.134913	35.458069	35.483344	35.500207	35.943414	35.443123	36.31286	34.77933	36.066514	35.632178	34.77933	36.31286
2014-03-13	34.636326	35.076527	35.763409	35.05751	35.666542	35.39916	35.60435	34.31858	35.845221	34.417955	35.841772	34.561242	35.863562	35.528877	35.857872	35.863562	35.27909	35.349273	35.552024	35.383085	35.863562	34.835222	35.029132	35.201385	35.48796	35.610688	34.31858	35.089814	34.826363	35.368443	35.618657	35.02822	35.073188	35.104127	35.074301	34.408488	35.825379	35.191954	35.41354	35.44619	35.462867	35.013331	35.333794	35.201028	35.500449	35.117011	35.399482	34.31858	35.105015	34.31858	35.005896	34.31858	35.863562	35.145712	35.139291	35.404379	35.298113	34.80743	35.863562	35.0046	34.642347	35.112017	35.099753	35.863562	35.02167	35.853145	34.872878	35.103513	35.761096	35.863562	35.006462	34.31858	35.636536	35.797189	35.000717	35.863562	35.087283	35.863562	34.603685	35.490741	35.863562	35.104219	34.914353	35.470617	34.747912	35.755421	35.09996	35.034101	35.323726	34.733314	35.129389	34.681468	35.36781	35.246925	35.072405	35.420802	35.863562	35.095159	35.788435	34.652894	34.31858	35.232125	34.599441	35.863562
2014-03-14	34.259216	34.43734	35.20532	34.39788	34.580329	34.408185	34.462174	34.625502	34.871756	33.674678	34.69621	34.421787	34.423282	34.138765	34.519719	33.674678	34.618081	35.198988	34.305028	34.558643	34.43107	35.20532	34.008538	34.74467	33.674678	34.421351	35.20532	34.411286	35.197006	34.543658	33.994119	34.389533	35.07233	34.614583	34.248877	33.674678	34.403747	34.400593	35.173073	35.166495	34.381224	34.428051	34.90262	33.920442	34.408704	34.618186	34.381217	33.855295	34.738779	34.630715	34.019866	35.20532	35.077951	34.705072	34.429514	34.956962	34.456015	34.596289	33.897931	34.496621	34.806465	34.977344	33.674678	33.674678	33.674678	35.20532	34.133078	34.661837	34.738517	34.560688	34.419697	34.884586	34.434277	35.20532	34.555174	33.810916	35.198071	33.674678	34.48341	33.674678	33.674678	34.737546	33.674678	34.448338	34.381315	34.433957	33.839289	34.430958	33.674678	34.327924	34.433673	34.955256	33.674678	34.908625	33.674678	34.675194	34.386116	34.376614	34.852706	33.740131	34.214662	34.442698	33.674678	35.167153
2014-03-17	35.541359	34.26815	35.039454	34.768423	34.296315	34.791608	34.945188	33.57707	34.32484	34.290608	34.751357	34.919789	34.272176	34.594606	34.280728	34.260202	34.252676	34.653587	34.950008	34.301136	34.250573	34.694769	34.281457	35.039454	34.540985	34.413868	34.653719	34.922393	34.50327	34.293743	34.378309	34.284124	34.167488	34.137521	34.07498	34.126996	34.829805	34.271852	34.513313	34.07844	34.081538	34.534133	35.039454	34.454107	34.282614	34.462044	34.287997	33.764353	34.017223	35.039454	34.293437	34.286348	34.277568	35.039454	34.161587	34.288317	34.61886	34.482557	34.299294	35.039454	34.617403	34.472043	34.219473	34.053375	34.471297	33.687843	35.039454	34.420751	34.35217	34.999933	33.91077	34.31718	35.039454	33.57707	33.57707	34.30132	33.57707	34.26607	34.076949	34.288403	34.261435	34.416858	34.647622	34.319318	34.401616	33.958018	34.26899	33.57707	34.25638	34.797694	34.296358	33.57707	34.251788	34.660835	34.284516	35.032584	34.661466	34.26144	35.039454	33.57707	34.262466	34.388199	33.953293	35.003198
2014-03-18	35.211388	35.15398	34.594712	34.851407	35.557561	36.06177	35.191655	35.582778	35.539906	35.402328	34.757201	35.734557	35.204093	35.476809	35.130457	34.497461	35.163626	35.215477	35.436006	34.497461	35.67426	36.06177	35.61384	34.497461	35.498196	35.184996	35.503336	34.497461	36.06177	36.06177	34.497461	34.497461	36.057084	35.341462	36.06177	35.159223	35.192968	35.216294	34.497461	35.784595	35.19634	34.579444	35.344642	34.497461	35.361464	35.721696	35.324305	34.957835	36.06177	35.290769	35.945009	34.613407	34.497461	35.200241	36.06177	34.546786	35.724137	36.06177	35.178749	35.517253	34.497461	35.261406	34.657847	34.792862	35.198614	35.20405	35.951444	34.744886	34.815577	35.222174	35.483851	36.010263	35.167014	35.19554	36.06177	35.193593	35.195753	36.06177	35.240605	35.999108	35.263051	35.168048	35.944424	35.735282	34.9648	36.06177	35.062753	35.972424	35.789088	34.814859	36.06177	35.214116	34.902156	35.827651	35.733726	34.780336	34.497461	35.168015	35.085443	35.195021	35.648599	35.305386	34.497461	36.06177
2014-03-19	34.956856	34.88757	35.733649	35.051067	35.382836	34.467074	34.883996	34.839865	35.173916	34.897933	35.733649	35.277913	35.121967	35.300362	34.832482	35.733649	35.016191	34.862199	35.487619	34.858673	35.22038	35.722113	34.746489	35.31933	34.964728	34.132844	35.733649	34.368063	34.88232	35.733649	34.194682	34.866767	34.892288	35.268366	34.366962	34.822969	35.538152	34.838155	34.132844	34.529616	35.10966	34.887867	34.348813	35.491763	34.829336	35.679455	34.879539	34.866254	34.874373	35.372222	35.500171	35.261616	34.842938	35.310979	35.733649	34.828057	34.901037	34.132844	34.714287	34.239743	35.023409	34.779999	34.892193	35.733649	34.170994	34.887699	34.936961	34.97077	34.132844	34.330786	34.132844	34.881395	34.269203	35.278784	34.505017	34.859594	34.896498	35.332332	34.904737	34.898204	35.340489	34.603623	34.822612	35.258796	34.864634	35.117895	35.524159	34.904519	35.733649	34.132844	35.160491	34.977724	35.501999	34.846942	35.676341	34.394236	35.687516	34.418711	34.317887	35.11403	35.577347	34.974159	34.313019	35.680261
2014-03-20	34.466625	33.891856	35.4586	34.81476	34.601011	34.60767	34.633933	34.638167	34.607212	34.672363	33.891856	34.626772	35.42546	34.864986	34.934746	35.480144	34.70747	35.473801	35.211725	34.942005	34.990357	34.662572	34.631039	33.891856	34.707172	34.625249	34.809123	35.245483	35.03578	35.480144	35.017618	35.009997	35.304989	34.62476	35.172054	35.077268	34.576833	34.632477	35.474016	35.213517	34.977567	35.141998	34.645158	34.644681	35.168423	34.8119	35.480144	35.265764	35.072857	35.293024	35.212822	34.284612	34.548568	34.382589	34.437664	33.891856	35.480144	35.344562	33.970258	34.627039	34.449139	35.259493	34.638468	34.621102	35.480144	35.081617	34.625267	34.528694	35.156548	35.480144	33.891856	33.891856	34.648921	34.747699	34.923471	33.891856	34.634974	34.979425	34.992423	34.99448	34.750045	34.685873	34.680005	34.738071	34.294532	35.150586	34.669106	35.480144	34.309406	35.098942	34.679859	34.610182	34.605282	35.356194	35.100912	34.221724	34.855679	35.394652	35.129387	34.634846	35.480144	34.831916	34.29354	35.46012
2014-03-21	34.042397	33.888916	34.572179	34.46983	34.186906	34.938749	33.763972	34.073303	34.184409	34.179421	34.544895	34.178272	34.184761	34.39822	34.121378	34.938749	34.938749	34.831144	34.938749	34.892775	34.938749	34.297363	34.196005	34.938749	34.192751	33.782347	34.829833	33.874458	34.592489	34.612623	34.176612	34.730014	33.82793	34.938749	33.464035	33.896944	34.45073	34.18207	34.938749	34.622727	34.195868	34.581407	33.761709	34.180001	34.185301	34.443848	33.464035	34.464288	34.938749	34.339176	34.013376	33.767981	34.192866	34.938749	34.558439	34.176891	34.589351	34.632013	33.864133	34.199933	34.177546	33.886342	34.182401	33.50476	34.199233	34.182098	34.190961	34.938749	33.464035	33.785827	34.199355	34.580186	34.195368	34.250132	33.482212	34.243274	34.171621	34.749752	34.800234	34.192393	34.79839	34.453605	34.425298	34.177617	34.938749	34.189805	33.707348	34.930876	33.464035	34.186704	33.486786	34.938749	34.099742	34.17621	34.247891	34.938749	33.94288	34.6931	34.697505	34.922929	34.196466	34.321873	33.76758	34.938749
2014-03-24	34.692879	34.239548	33.79487	34.583071	34.458748	34.583071	34.169047	34.583071	33.071689	33.821995	33.90661	34.255578	33.835214	33.071689	34.23129	33.496838	34.583071	34.555805	34.117148	33.805348	34.274706	33.811147	34.198944	33.775206	34.279263	33.79438	33.818692	33.795527	34.389906	33.252706	33.770492	34.372401	33.377469	33.223176	34.583071	33.701755	33.210082	34.583071	33.760199	33.760225	34.342941	33.071689	34.050189	33.764785	33.071689	34.583071	33.422749	33.799788	34.051486	34.583071	33.892913	33.071689	33.813944	33.868012	33.77558	33.777437	34.143302	34.487229	33.808852	33.624579	34.468243	33.342544	33.777497	33.776675	34.326947	34.283463	33.071689	34.10866	34.583071	34.404805	34.001069	33.071689	33.785534	33.793135	34.066436	33.723789	33.79032	34.583071	34.583071	33.805558	34.227935	33.071689	34.315198	33.759666	33.071689	33.820983	33.980056	34.420425	34.583071	34.237907	34.583071	33.813093	33.759324	34.180807	33.770962	33.7807	33.895563	33.928055	34.263999	33.335357	33.968442	33.940164	33.221867	34.583071
2014-03-25	35.729908	34.45683	35.043104	34.50093	33.627888	35.043534	34.600563	33.627888	34.294811	34.353394	34.178633	35.193759	35.193759	34.303927	35.193759	34.435308	34.540676	34.350851	34.856766	34.288244	33.971629	34.330103	34.116215	34.819196	34.106064	33.627888	33.653608	33.780136	33.709732	33.956802	33.974382	34.359297	34.67202	34.334087	34.305392	34.554302	35.036364	33.627888	34.761635	34.722906	34.49444	34.679461	34.03178	34.3391	35.167289	33.627888	34.294764	33.630859	34.174471	34.52715	33.788335	35.193759	34.347707	35.105005	34.747014	34.834674	33.760345	34.672267	34.594456	35.193759	35.193759	34.305348	34.468262	34.084063	35.175431	35.178926	34.298991	34.311271	34.326954	34.801494	35.193759	35.000343	33.627888	34.780932	34.28536	34.312005	34.300094	34.86199	34.327069	34.554273	34.513184	34.309404	34.065723	34.314333	34.482226	34.846525	33.967572	34.302423	34.352523	35.193759	35.193759	34.301826	34.357195	34.548113	33.627888	34.224685	34.360544	34.918734	34.712333	35.091121	34.556129	34.45337	33.755283	35.175781
2014-03-26	34.59861	34.920813	35.778563	36.257088	34.567091	35.097632	34.567091	35.924906	35.415022	35.509759	35.949619	34.841581	35.192599	35.446739	35.461531	35.361525	35.838833	35.588587	36.201083	35.696063	34.567091	35.327018	34.987926	36.257088	34.567091	35.634164	36.196307	34.567091	35.335102	35.753165	35.156752	34.965354	35.725151	35.716758	34.80377	35.939149	35.356471	34.567091	35.438348	35.41362	35.270725	35.34961	34.647408	35.410713	35.291872	36.257088	35.637271	34.928777	35.99882	35.353011	34.567091	35.282972	35.344923	35.803979	36.099986	35.271305	36.018883	35.290496	36.257088	35.346361	35.73629	36.257088	36.203649	35.370019	36.257088	34.567091	35.338649	34.567091	35.431509	36.172541	35.302743	34.567091	36.257088	36.12478	35.688549	34.567091	36.077415	35.88268	36.148121	34.567091	36.143842	35.366277	35.333564	35.360534	35.161924	36.220967	35.411643	35.320071	36.257088	35.774634	36.257088	36.174925	36.257088	35.32767	35.304457	34.734721	35.315859	35.543133	35.747898	35.347339	36.257088	35.490205	34.567091	36.257088
2014-03-27	33.721863	34.90415	34.278842	34.203548	34.577009	33.316719	35.046622	34.555283	34.585392	34.175927	34.219842	34.650948	34.096644	34.221255	33.316719	34.098221	35.201038	34.352576	35.201038	35.012709	33.506635	34.350988	34.207247	33.316719	35.201038	34.619246	34.283861	33.909514	33.945127	33.95234	34.438154	34.223389	34.093334	33.619613	34.974494	34.308304	34.965048	34.135189	35.201038	34.747087	33.390474	34.874305	35.201038	33.564303	35.13988	34.221192	34.220025	33.649529	34.448183	33.316719	33.316719	34.278342	33.316719	34.253296	34.014147	34.482225	34.422971	34.468468	33.316719	35.201038	33.867706	35.058345	35.201038	33.316719	33.905391	34.493033	33.316719	34.216216	34.497595	34.145477	33.336342	35.201038	34.222284	35.00429	35.201038	34.159822	34.129148	34.879719	33.316719	34.525562	34.115579	34.136464	35.146822	33.316719	34.178301	35.201038	34.247916	34.160429	33.316719	33.970913	34.185762	33.316719	34.992551	34.363249	33.397666	34.162563	33.316719	35.060324	33.602201	34.142384	34.1796	34.25614	33.316719	35.152244
2014-03-28	33.363621	33.628431	33.677681	34.128199	34.60726	33.534083	33.682614	34.60726	34.463505	34.60726	33.905884	33.53798	32.989835	33.652494	33.803761	32.746363	32.814314	33.654739	33.061739	33.54595	33.538193	34.529326	33.972464	33.301598	34.427437	34.249819	33.917818	33.741635	34.405734	33.620372	32.722603	34.42576	33.608649	34.52198	33.884686	33.596643	33.110892	34.238884	33.873257	33.814837	33.142247	33.567727	34.146944	33.586071	32.722603	32.722603	32.722603	33.907952	33.641875	34.395761	33.813647	34.449335	33.641844	34.60726	34.60726	33.67369	32.722603	33.628293	33.625479	32.859994	33.658963	34.60726	33.942978	33.130667	34.297041	32.722603	34.60726	33.607365	33.088242	33.50462	34.068833	34.585743	32.722603	33.314862	32.722603	32.722603	34.60726	33.878668	33.581	32.722603	33.520792	32.722603	34.416711	33.547815	32.857401	33.204312	32.722603	32.87662	32.722603	33.511271	34.270048	33.611128	32.904604	33.615254	33.137424	34.454254	32.722603	34.556112	33.671698	34.330844	32.722603	33.645308	32.722603	34.532004
2014-03-31	34.504337	33.157908	32.389986	33.43815	33.044434	33.092876	33.703772	33.159966	33.17017	33.255954	33.25679	33.1329	33.130476	33.595034	33.082554	33.134422	33.112	34.029622	34.029622	32.861388	33.451663	32.389986	32.669058	33.389953	33.492411	33.172146	33.139571	33.778436	33.156567	32.389986	33.10778	34.029622	33.11424	33.146438	33.095156	32.965913	32.693631	34.029622	33.158611	33.176254	33.235962	32.506459	32.890345	33.163227	32.812336	33.349394	33.402402	33.093357	32.660262	33.485758	33.548037	33.07643	33.703086	32.840801	32.533354	32.389986	34.022069	32.866202	33.014756	33.268883	33.595208	33.609031	33.888985	33.788573	33.082281	34.029622	33.091396	33.248928	33.264112	32.576289	33.56223	32.389986	33.301713	33.14838	33.705272	33.406904	32.958853	33.86733	33.081392	33.853715	33.230333	34.029622	34.029622	33.016749	33.093437	33.370746	33.108463	32.61156	33.176713	33.784786	32.88433	34.029622	32.967501	33.332075	34.029622	33.469184	33.933426	33.454565	33.610314	33.728723	33.158419	33.266882	32.668178	33.942291
2014-04-01	35.767605	33.812176	34.011479	34.18721	34.611019	33.086187	34.067766	33.196832	34.797646	34.084759	34.827089	33.38438	33.086187	34.184851	34.289905	33.086187	33.614294	33.783089	34.376575	33.12725	34.745851	34.004102	34.214609	33.743594	34.680468	34.709203	33.864803	34.537123	33.652296	33.882493	33.086187	33.808953	34.306442	34.196442	34.836139	34.836139	34.836139	34.831477	33.764308	33.814262	33.086187	34.836139	33.086187	33.928857	33.490314	33.476329	33.819686	34.825977	33.683225	33.474171	34.162519	33.086187	34.084123	33.130136	34.018299	33.853095	34.836139	34.042291	33.660862	33.868552	33.618991	33.782287	33.746356	33.086187	33.209234	33.714111	34.377207	33.922487	33.086187	34.742837	34.185698	34.683652	33.086187	34.279663	33.904515	33.853927	33.086187	34.258101	33.82926	34.37298	33.282237	34.313934	34.501899	33.483774	33.840605	33.86447	34.394498	34.099325	34.130775	34.432373	33.890501	34.154704	34.776109	34.836139	34.104065	33.086187	34.823668	34.012088	34.825015	34.592631	33.554708	33.982409	33.086187	34.823803
2014-04-02	35.550781	35.248312	35.129813	35.044108	35.598599	36.191236	34.325495	36.191236	35.24031	35.160348	34.325495	36.191236	35.15598	35.311319	35.044014	35.207172	35.084567	35.183632	34.697195	35.517418	35.374846	36.191236	35.650949	35.48204	35.734628	34.96237	34.612411	34.325495	35.310657	35.331076	34.884308	35.509535	35.211273	35.881953	35.109937	34.325495	35.608389	35.426431	35.661621	36.191236	36.191236	35.577449	36.191236	35.918653	34.325495	36.010073	36.191236	34.864885	35.286401	35.08814	35.111378	35.61374	34.325495	36.191236	35.628525	35.094758	36.191236	36.191236	35.191224	34.325495	34.325495	35.069492	35.976542	34.325495	35.058778	35.762038	36.191236	34.4098	35.1672	35.426333	36.163891	35.063831	35.649194	35.122782	35.18052	35.051317	35.482959	35.234299	34.809443	36.191236	36.191236	36.191236	35.21946	35.202706	36.007401	34.877304	35.177755	35.388829	34.325495	35.637293	35.922563	36.042808	34.53834	34.533558	35.319254	35.768088	35.038497	34.325495	36.191236	35.863812	34.432536	35.339993	34.325495	36.191236
2014-04-03	35.201969	35.736551	34.170366	35.986207	35.986207	35.986207	34.585218	35.986207	35.14923	35.370318	34.170366	35.927479	35.2973	34.37952	35.21698	35.037427	35.189201	35.463934	35.236811	35.950754	34.170366	35.163016	35.50337	35.718319	35.986207	34.960658	35.986207	35.847362	35.503527	35.06091	34.170366	34.637787	34.921399	35.06753	35.711532	35.932637	35.290945	34.921147	35.961703	34.827312	34.298685	34.170366	35.217099	34.622278	35.94876	34.931927	34.930043	35.221693	35.47355	34.249697	35.244978	35.986207	34.170366	34.965784	34.396257	35.34144	34.170366	34.170366	35.242997	34.991771	35.030587	35.123745	35.615901	35.260262	34.942838	35.986207	34.903901	35.986207	34.170366	35.986207	35.514813	35.159254	34.901501	35.043751	34.66552	35.062924	35.771096	34.170366	34.170366	34.413444	35.083025	35.340357	34.856885	35.407199	34.663486	35.094018	34.63639	34.778598	35.240283	34.797716	35.434847	35.17907	34.958322	35.986207	35.184259	35.021919	35.293824	35.23068	35.657854	34.440307	34.170366	35.122481	34.170366	35.986207
2014-04-04	34.466625	34.870228	34.897454	34.713731	35.548585	35.677573	35.81865	34.837434	34.75921	35.364995	35.239361	34.838558	34.907006	35.552622	34.846245	35.540328	34.697008	34.119885	34.881895	34.435219	35.339269	35.047248	35.302736	34.119885	34.859428	35.626619	34.859185	35.092537	34.119885	34.475222	34.119885	35.527553	35.81865	34.90251	34.937598	34.119885	34.8387	35.43253	35.81865	35.378674	35.039612	34.394499	35.655121	35.81865	34.883723	34.9126	35.81865	34.65606	35.494959	34.119885	34.878949	34.838569	35.40963	35.037071	35.272107	35.014228	35.711955	34.907179	34.860486	34.119885	34.119885	35.81865	35.193261	34.955795	35.050864	35.397304	35.81865	35.237557	35.792968	34.119885	34.910684	34.119885	34.836378	34.953313	34.149128	34.43844	35.81865	35.754985	34.338199	35.25973	35.382352	34.271996	35.152121	35.476944	35.753181	35.81865	34.813767	35.358604	34.964364	35.103798	35.383519	34.119885	34.119885	34.119885	34.957838	35.81865	35.226951	35.81865	34.356808	34.119885	35.01327	35.013617	34.119885	35.81865
2014-04-07	33.731293	34.267741	33.814181	33.908897	34.745732	33.909492	34.573144	33.222445	34.12679	33.423855	33.795381	34.323818	34.267953	34.116964	33.633869	34.284191	33.87771	34.247918	33.844592	34.220774	33.904091	34.532367	34.711246	33.917619	34.745732	34.706946	33.932062	34.530121	34.101249	33.053593	33.936258	33.053593	33.799205	33.479571	33.053593	33.794721	34.286623	33.053593	33.917628	34.745732	33.924519	34.62587	33.906916	34.222864	33.865879	34.745732	33.443707	33.836184	33.734713	33.908255	33.299924	33.990553	34.065693	33.053593	33.794655	34.65911	33.504652	33.053593	34.110866	33.84941	34.745732	34.745732	33.855633	34.240459	34.248707	33.912927	33.83141	34.726978	33.819904	33.807756	33.923275	33.053593	33.301716	33.794387	33.053593	33.253472	33.053593	33.853958	33.849254	33.053593	33.303949	34.745732	34.183206	33.931796	34.105786	33.053593	33.792392	34.745732	34.023267	34.61263	33.912593	33.820493	33.965677	33.053593	33.967145	34.745732	34.553865	34.745732	34.344219	34.452444	34.745732	33.963887	33.053593	34.745732
2014-04-08	33.919838	33.81488	32.791893	32.713095	33.162106	32.334883	33.180023	32.489739	33.339408	33.20604	33.019808	33.40838	33.200842	33.57572	34.092713	33.080844	33.484467	32.753682	34.092713	33.385434	33.070109	32.588897	32.459342	33.932461	33.194705	33.650574	33.147054	33.820521	32.851787	33.130299	33.605774	33.246122	32.334883	33.92755	33.744426	33.59195	32.711731	33.540803	32.334883	33.143998	33.550264	33.560748	33.166673	33.423729	33.092988	33.22087	32.462769	33.699737	33.207647	33.494943	32.334883	33.203173	33.031821	33.785612	33.268663	32.505852	34.054958	33.418217	34.092713	34.068831	34.092713	33.814658	33.211275	33.493803	32.334883	33.687036	32.334883	33.099494	33.037904	33.48124	33.084495	32.334883	33.124039	32.334883	33.220042	33.254806	33.251231	32.934962	32.648738	32.719343	33.992013	33.166412	33.485187	34.056336	33.216405	33.134992	33.909393	32.98118	33.165107	32.500326	33.839238	33.81717	33.933121	33.809438	34.072022	33.487996	33.942105	32.334883	33.276176	32.946491	33.139041	33.255	32.462426	33.93402
2014-04-09	34.787155	34.349118	33.575149	33.317347	32.541103	34.349118	34.058644	33.872023	33.895038	32.866894	33.521571	34.287167	32.503817	33.913101	34.07835	33.478464	32.685335	33.309086	32.585279	33.889971	32.503817	33.569568	34.349118	34.349118	33.497507	33.685358	33.475477	33.30102	33.612472	33.757185	34.349118	33.24597	32.627782	33.233502	32.837998	32.503817	33.64459	34.090112	33.48285	34.211247	34.349118	33.370021	33.544518	32.503817	33.3388	33.517789	33.408904	34.349118	33.781436	32.686727	34.166077	33.722086	33.5928	32.76712	32.503817	33.803687	33.61046	33.620461	32.503817	33.359319	34.123957	33.784811	33.263332	34.176852	33.772916	33.325686	33.260667	33.776231	32.934933	33.998318	33.997792	33.847083	33.449576	32.508573	33.995495	32.503817	34.275497	32.503817	32.503817	33.437229	33.789522	32.913814	33.931233	33.303079	34.349118	33.524484	34.099156	32.784952	34.064429	33.419428	32.908354	33.42956	34.05798	34.349118	33.250647	34.208301	33.69444	33.396081	33.452646	32.902782	33.867873	33.510415	32.53785	34.276664
2014-04-10	33.269352	34.922885	34.513946	33.498961	35.199735	34.970834	33.555015	34.871976	34.469495	34.827768	33.73637	33.830058	33.398882	35.199735	34.584588	33.398882	33.468433	34.656975	34.547963	34.941809	34.227124	33.843706	34.940451	33.906479	34.710095	35.115916	33.958632	34.322893	33.428874	35.199735	33.398882	34.334675	33.432173	35.199735	34.439571	34.638353	34.365101	33.846997	34.501586	35.199735	34.527927	35.199735	34.319772	33.753811	34.837206	34.909504	33.420813	34.269851	34.541367	33.398882	33.475724	35.199735	33.401194	34.227405	34.242983	35.199735	35.118954	35.174342	35.199735	33.398882	34.821814	34.227373	34.686725	33.398882	34.256916	34.821077	34.524995	33.63417	35.199735	35.050415	34.03574	33.398882	34.28466	34.778816	35.115833	34.027046	34.275685	35.199735	34.396319	35.160707	33.827384	34.968915	35.14373	33.398882	34.582428	34.244457	35.083257	34.14833	34.560795	35.106177	34.785655	35.199735	33.398882	34.323322	33.398882	34.5436	34.298621	35.109254	35.139015	34.245509	34.712368	34.409373	33.400963	35.199735
2014-04-11	31.751528	33.325329	33.344299	32.735448	33.447654	32.82754	32.81728	32.97388	33.30752	32.713059	33.095315	32.791083	32.681279	31.863072	32.803324	33.197957	32.693271	32.615668	33.798207	33.376021	33.798207	33.156154	32.892891	31.863072	33.03175	32.794814	32.908357	33.19737	33.798207	33.798207	32.957405	32.790209	31.863072	32.858174	33.102642	32.061596	32.996265	33.798207	32.525519	33.098441	32.780842	33.367847	32.760044	33.179004	32.462962	33.151239	32.423103	32.937328	33.569202	33.3594	32.847029	31.863072	32.99791	32.979794	32.878842	33.034041	33.306176	32.784201	31.929302	33.383368	32.756394	33.743029	32.953873	32.760746	33.798207	33.776405	32.559921	33.798207	32.232771	32.534652	33.756928	33.323968	33.786289	33.774436	33.781848	32.668811	31.863072	32.804268	32.21466	33.08659	32.013234	32.836514	32.757366	33.389088	31.863072	33.046958	33.31619	32.726727	32.834323	32.89345	32.696717	33.236469	32.235924	32.154819	32.878088	32.950267	31.863072	33.798207	33.331333	33.757083	31.863072	32.941095	32.05676	33.776949
2014-04-14	31.459282	31.855269	31.649532	31.294028	30.850353	31.980564	31.94687	32.75037	30.687055	31.822739	31.320788	32.519641	32.003529	30.687055	30.687055	31.511771	30.708504	31.821589	30.687055	30.687055	32.532523	32.668413	31.770294	32.417256	32.75037	32.019131	31.641122	31.734903	32.75037	31.879655	32.00645	31.508255	30.789486	32.75037	30.687055	30.687055	32.75037	31.683701	31.791087	31.721659	32.051369	32.693501	31.939866	30.687055	32.383658	32.040339	32.75037	32.715206	32.250879	30.687055	31.673455	32.332453	31.231414	31.630305	30.687055	31.689678	30.906368	31.791772	31.622328	32.353808	32.353808	31.419913	32.647703	32.75037	32.180886	30.687055	31.748884	31.359143	32.75037	32.148019	32.100724	32.153278	31.296302	31.580295	30.687055	32.350646	31.557408	32.007789	31.078416	32.174203	30.866755	32.492724	31.677847	32.664943	31.699573	31.120374	32.75037	32.41829	31.869745	31.762852	31.718661	31.864722	32.548289	30.687055	31.934588	32.121864	31.678846	32.047552	31.718057	32.709939	32.75037	31.80264	30.687055	32.718722
2014-04-15	31.789253	31.304588	32.275963	31.994987	32.275963	31.331699	31.999837	31.605831	32.122018	31.403976	32.275963	30.600304	30.958707	32.275963	31.324052	31.758726	31.627785	32.142581	30.383903	31.306788	31.48344	32.275963	31.021423	30.638216	31.179188	31.951745	30.383903	31.787336	30.824548	30.873276	31.140344	31.746278	31.563916	30.805686	31.366444	32.045351	32.088531	31.349516	30.48097	32.125319	31.601976	31.153122	31.54096	31.080475	31.284294	31.198393	31.625484	31.191182	31.176616	32.223769	30.383903	30.814086	30.557596	30.52506	32.275963	32.060482	31.919592	31.411995	31.729012	31.032572	30.741902	30.970656	30.490245	31.276338	32.275963	31.746996	32.275963	31.592778	30.631627	32.275963	32.264161	31.016888	32.114459	31.565961	31.172339	31.813491	31.148581	31.336436	31.472785	30.383903	31.713919	31.473617	31.578719	31.750103	31.34878	31.575662	31.804584	30.741284	32.275963	31.095066	31.331445	30.840754	32.275963	31.410748	30.794954	31.908561	31.795132	31.90591	31.719599	31.907068	30.383903	31.450867	30.628495	32.275963
2014-04-16	33.476753	31.675303	31.246444	31.976391	31.299438	31.324945	31.649507	32.113077	30.426577	32.343592	30.791039	32.343592	31.94781	30.425405	31.216158	32.034307	32.235251	32.32966	30.47537	32.199708	31.370328	31.495951	30.425405	30.946017	32.343592	32.343592	31.700596	31.937762	31.539707	30.425405	31.763461	31.512584	30.948266	31.615324	31.707275	31.443124	31.486714	31.456119	31.401709	31.764059	31.316385	31.259341	32.343592	32.343592	31.397358	31.82887	30.425405	31.226765	31.369355	30.425405	32.343592	31.528152	31.629625	30.425405	30.425405	32.343592	31.63377	32.04285	32.270621	32.343592	30.847215	31.509492	31.422155	31.111535	31.438708	31.944025	30.425405	30.425405	30.425405	30.425405	32.343592	31.65374	31.75466	30.425405	32.131458	31.807082	30.51922	31.695935	31.3163	30.425405	31.622033	31.280873	32.100139	31.254011	31.298743	31.567641	31.84968	31.853621	31.619003	30.425405	31.767452	31.727229	31.437036	30.98421	32.343592	30.425405	31.719331	31.445928	31.484631	30.425405	32.317225	31.455994	30.425405	32.343592
2014-04-17	33.373055	32.214655	31.84275	33.593609	32.388964	32.729881	33.762405	32.97323	32.835722	31.996992	33.903895	32.764655	32.810724	32.868083	32.701476	32.822991	32.75757	32.778553	32.481477	33.147237	32.96708	33.903895	31.84275	33.533752	32.885691	31.84275	33.503351	33.612601	33.874057	33.328428	32.946412	32.862603	32.835169	33.375285	33.333367	31.84275	33.638345	32.96167	33.903895	32.326069	32.881528	31.84275	33.03932	33.386793	33.109784	32.991787	31.84275	33.605847	31.84275	33.682461	33.903895	31.84275	33.417147	32.624332	32.781452	32.885902	32.087096	32.481347	32.231803	32.848378	31.84275	32.832349	33.903895	32.723436	32.302706	32.530213	33.08193	32.216097	33.117194	33.445953	33.195766	32.709334	33.436202	32.679014	32.727894	33.903895	33.225004	31.84275	33.903895	32.748493	32.93752	32.800729	33.903895	32.048873	33.456547	32.7511	32.991655	32.786505	33.781603	32.443805	32.847408	32.047616	33.698089	32.539188	32.112914	33.638754	33.023822	33.166941	33.607551	32.803325	32.850665	32.906319	31.981568	33.764325
2014-04-18	33.373055	33.58304	33.610033	33.190704	32.843722	32.453138	33.001596	33.840866	33.969089	33.075672	33.03436	32.391243	32.179656	33.309593	32.179656	33.048557	33.295993	32.650782	33.101326	33.700081	32.71634	32.179656	33.642849	33.505296	33.106927	33.101904	33.26952	33.967162	33.996215	32.179656	33.996215	33.064284	33.337736	32.179656	33.630327	33.041252	32.99146	33.09908	32.909801	33.725085	32.932454	33.919986	32.179656	33.768936	32.941056	33.154473	32.179656	33.973576	32.771764	33.17631	33.045957	33.468816	33.010754	33.021064	33.019507	33.224196	33.111647	33.996215	33.732036	32.970487	32.179656	33.057717	32.367955	32.193078	32.179656	33.439553	33.011653	33.814055	33.996215	32.767921	32.84154	33.854159	33.027266	32.984562	32.678176	32.340682	33.864161	33.248688	32.179656	33.558791	33.996215	32.179656	33.384164	32.179656	33.339644	33.996215	33.996215	33.029334	32.179656	33.996215	33.361192	32.992736	32.462703	33.325985	33.203101	32.179656	33.90311	33.024712	32.179656	33.312509	33.198435	33.10704	32.179656	33.967354
2014-04-21	33.627579	33.025308	32.186737	32.96059	33.818689	33.092708	33.912459	33.339174	33.003504	33.740602	33.689478	33.046603	32.492716	32.997736	33.301545	32.186737	32.186737	33.673055	32.704346	32.186737	33.717766	33.912459	33.461084	33.912459	33.499266	33.470343	32.565118	32.980678	32.623708	33.912459	32.704048	33.912459	33.04117	33.443849	33.912459	33.047451	32.547101	33.052207	33.500599	33.060361	32.974769	33.051823	33.912459	33.912459	33.211665	33.297482	32.647389	32.186737	32.992626	32.264979	33.281223	32.966175	33.546012	32.556859	33.651077	33.912459	33.001405	32.359395	32.186737	33.228541	33.912459	32.996689	33.912459	33.912459	32.976838	33.143266	33.912459	32.186737	33.464978	33.485202	33.465864	32.948256	33.034461	33.439183	33.460723	33.037831	32.186737	32.403879	33.148741	32.742018	33.381476	33.814591	33.076344	32.475148	33.245418	33.830267	33.522535	33.070415	32.845905	33.168299	32.989019	32.322642	33.912459	33.548672	33.066417	32.573674	33.185111	32.354227	32.974396	33.042357	33.37925	33.145146	32.351068	33.912459
2014-04-22	34.089531	33.269164	34.085981	33.076326	32.36089	33.083358	32.36089	34.085981	33.296991	33.634583	32.525298	33.121684	33.937989	33.076224	33.548589	33.580777	34.085981	33.946987	32.36089	33.247545	34.085981	32.39727	32.953445	33.424541	33.250363	33.294402	33.536326	32.36089	33.119325	32.772604	33.173627	33.140123	33.997883	33.399339	33.26719	33.403762	33.051676	33.500469	33.094638	33.107047	33.628196	32.595378	32.36089	32.36089	33.470695	33.189505	33.723338	33.95151	33.20679	32.428139	34.085981	33.517784	33.146448	33.08905	32.894053	33.221599	32.899264	33.234825	33.593313	32.36089	33.220966	32.9309	33.555732	33.434978	33.444894	33.127434	34.085981	33.440929	34.085981	33.078056	33.08747	32.628594	33.493811	32.36089	33.072982	33.005975	33.60351	32.882498	33.389033	33.166161	32.581092	32.36089	32.36089	33.565738	33.162736	32.566734	33.090985	33.605182	33.14509	33.158059	33.665223	32.36089	33.33947	32.36089	34.080242	33.160919	33.120902	33.092275	33.155886	33.161755	33.104475	33.192727	32.36089	33.947439
2014-04-23	34.966282	33.030016	33.487767	33.666688	33.805343	33.334865	34.369313	33.49116	33.501312	33.528486	33.833252	33.933436	33.313289	34.082722	33.503344	33.550746	33.512588	34.170775	33.475162	33.878209	32.655764	33.705214	33.532711	33.770496	32.907127	32.746046	34.029907	33.309779	34.478241	32.655764	34.478241	33.484023	32.901049	33.42764	34.298778	34.478241	33.888933	32.655764	33.110164	33.445324	33.521332	33.177358	32.80159	33.520199	33.570029	34.478241	34.375152	34.144753	33.595501	32.655764	34.261288	33.518232	33.50121	34.18309	33.429791	33.676872	33.837494	34.066293	34.392433	33.589794	32.655764	33.460754	33.349947	34.05658	33.395231	34.219121	33.691418	33.965664	34.257246	32.655764	33.538529	32.655764	33.567507	33.67016	34.317281	33.477452	33.843052	32.919346	32.655764	32.978001	34.470937	34.018882	33.554655	33.705802	34.337401	34.478241	32.655764	34.058968	33.430659	33.508521	33.770532	34.114693	33.433559	33.682565	33.435313	33.477395	34.332909	33.358702	34.478241	33.774247	33.466041	33.625985	32.796036	34.340592
2014-04-24	35.126549	33.622338	34.721727	34.693681	33.622338	33.622338	35.426822	34.975679	35.051914	33.622338	34.437756	33.852536	34.524947	35.32577	34.668951	34.925638	33.776016	35.4394	34.524582	35.196229	34.504545	34.516705	33.789336	35.4394	33.622338	34.601017	34.499898	34.766366	35.074514	34.414393	34.47638	34.520645	34.426154	34.748813	34.970144	33.622338	35.049786	35.309249	33.622338	34.392619	34.475157	34.459207	34.494143	35.29073	33.878664	34.920119	34.860887	33.654261	34.168969	35.250704	34.816452	34.717827	35.4394	35.231031	35.4394	34.404774	34.850067	33.777106	34.480476	34.405529	34.848906	34.426661	35.4394	34.656884	34.438128	33.622338	35.104481	33.622338	34.993384	33.622338	35.228671	34.518723	35.380918	34.457717	35.4394	34.985483	35.4394	34.877371	34.888122	33.622338	34.431948	35.4394	35.4394	34.547348	34.809203	34.898024	35.07419	35.023809	35.12911	34.44292	34.654511	34.297194	34.392548	34.176474	34.38936	33.844536	33.749113	35.4394	34.512718	34.683543	33.819519	34.602202	33.622338	35.42808
2014-04-25	33.93869	34.005311	34.005311	35.512932	35.624526	34.736507	35.624526	35.624526	35.549862	35.144457	35.624526	35.032649	35.610567	34.005311	34.746148	34.186957	35.516946	35.624526	34.710005	35.095482	35.34566	34.760036	34.759422	34.727361	34.726544	34.731672	34.831149	34.89691	34.783474	35.569973	34.731497	34.757685	34.28306	34.005311	34.745333	35.428249	34.866724	34.725108	35.427616	35.624526	34.005311	35.207794	35.285487	35.624526	34.558347	34.894256	34.005311	34.74385	34.005311	34.467373	34.426206	34.783832	34.005311	35.263438	34.084996	34.768858	35.097331	34.780388	35.030803	35.288772	34.005311	34.944797	34.005311	34.428228	34.721131	35.624526	34.772001	34.306001	34.741836	35.407543	34.136618	34.573299	34.005311	34.417469	35.212809	34.704968	34.005311	34.992901	34.786185	34.995785	34.394348	35.624526	34.245313	35.624526	34.265432	35.489547	34.751512	35.624526	35.104707	34.753016	35.037352	34.475913	35.331117	35.063302	35.340405	34.275879	34.005311	34.744047	34.005311	34.764526	35.303188	34.83047	34.005311	35.624526
2014-04-28	33.146782	33.849454	33.809463	33.083516	33.54028	33.599244	33.541745	33.545652	33.608043	33.535764	32.781192	33.557123	34.500453	34.500453	34.500453	33.941579	34.209081	34.500453	32.781192	33.939837	34.437106	33.536123	32.781192	34.02432	33.672809	34.500453	34.3292	34.500453	34.500453	33.709822	34.054859	34.500453	32.781192	33.538575	33.546428	34.500453	32.781192	33.295151	34.175983	34.140948	33.512354	33.51587	33.953151	32.781192	33.614752	32.989733	33.59983	33.499418	33.575631	34.500453	33.613121	32.781192	34.034824	32.920532	33.549494	33.342932	33.260564	33.609991	33.102067	33.412679	34.454677	32.789752	34.305826	33.335358	33.766892	34.500453	34.500453	34.500453	33.964896	33.660352	32.802098	33.774527	34.282603	34.29684	33.473463	34.325719	33.581877	33.604983	33.518555	34.500453	33.787687	33.550989	32.781192	33.237229	34.500453	34.4463	34.419892	33.741164	32.889496	32.781192	33.676843	33.57167	33.56051	33.915218	33.653338	34.081759	33.528875	33.594755	33.918991	33.889233	33.320034	33.72589	32.800864	34.500453
2014-04-29	33.476753	33.016688	32.864079	32.908288	33.335555	33.252784	33.554216	32.077612	33.180257	32.865649	33.30013	32.643381	33.03876	32.864728	32.796467	32.077612	32.926265	32.550471	33.581581	33.590469	33.80174	32.429437	33.051195	32.97988	32.757437	32.460176	33.197052	32.077612	33.275732	32.077612	33.144988	32.96207	33.749929	32.804378	33.788707	32.798451	32.077612	33.027388	32.256749	32.077612	32.817442	32.077612	33.630801	33.195656	32.786564	33.20785	33.511924	32.983569	32.314653	32.81985	33.251954	32.249683	32.209256	33.056058	32.468553	33.111182	33.775661	33.011976	32.807324	33.80174	33.236772	32.634927	33.193937	32.077612	32.399737	32.077612	32.882537	33.29873	33.80174	32.892946	33.102219	32.995509	32.077612	32.824146	32.802439	32.489614	32.077612	32.641138	32.388466	32.867663	32.876469	32.760439	32.783746	33.305768	33.034639	33.178641	33.408494	33.80174	33.310868	32.88188	33.333957	33.556314	33.452758	33.80174	32.62557	32.077612	32.077612	32.909374	32.924238	32.792313	33.543941	32.915111	32.077612	33.58247
2014-04-30	33.061943	32.867582	33.626404	33.968122	33.968122	32.98846	32.773383	33.556839	33.968122	32.203798	32.740928	33.173792	32.467093	33.00567	32.203798	33.90303	33.968122	33.683169	32.952069	33.482629	33.968122	33.015815	32.203798	33.297654	33.2766	33.260522	33.403209	33.357185	33.033962	32.959422	32.203798	33.057363	32.476601	32.203798	33.495365	33.968122	32.994911	33.02328	33.066633	33.020563	32.203798	32.913273	32.791858	33.549999	33.472528	33.760025	33.034941	33.506282	33.089474	32.797342	32.938431	32.978539	32.96759	33.667504	32.951537	33.101316	32.203798	32.98594	33.45164	33.968122	33.672827	33.038503	32.824415	32.203798	33.968122	33.101027	33.968122	33.275821	33.015036	33.930336	33.151733	32.912155	33.214491	32.953951	33.869381	33.15764	33.637771	32.987987	33.473653	33.817627	33.148557	32.203798	33.968122	33.28893	33.357503	33.212095	33.690622	33.037312	33.330538	32.975796	33.968122	33.546819	33.322292	33.609644	33.384471	32.958845	33.08214	33.002796	33.968122	33.780343	33.932507	33.220656	32.47565	33.968122
2014-05-01	34.306351	33.086136	33.55509	32.898795	33.55509	33.485115	32.506407	31.815297	32.955829	32.934333	33.373774	33.55509	32.457574	32.219578	32.8194	32.631337	33.018618	33.015372	32.764384	31.815297	32.919468	32.649049	31.940704	32.582002	31.815297	32.2823	33.064615	32.387964	32.21082	33.185018	32.622276	32.56885	32.643368	32.027835	31.815297	32.871361	32.851314	32.605341	32.702263	32.676196	33.55509	33.456272	33.327443	31.815297	32.677797	33.128499	32.471972	33.24874	32.700077	32.595042	33.254419	32.897948	32.947451	32.560978	32.67371	32.552805	33.040099	32.664141	32.600752	31.815297	33.48036	33.55509	32.587865	33.094771	32.927298	33.314477	33.122903	32.730544	32.682231	31.980506	33.042287	32.456151	33.115998	32.969347	31.815297	32.619955	32.512592	32.50375	32.828866	32.640511	32.414319	32.8837	31.815297	33.109808	32.62861	33.187073	33.258232	32.374061	32.681891	31.815297	33.069908	32.705627	33.029162	32.597841	32.987013	32.279609	32.462322	33.55509	32.594273	32.643933	32.53581	32.734774	31.976525	33.332076
2014-05-02	34.400635	33.22342	34.337931	33.351951	33.876595	34.350783	33.016694	33.016694	33.779616	33.895274	34.514359	33.883559	34.795811	33.117845	33.016694	34.731666	34.795811	33.016694	33.223564	34.101214	33.016694	34.076973	33.016694	33.016694	34.795811	34.59087	33.105476	33.894221	33.315467	33.771575	33.85971	34.656456	33.325418	34.604896	34.795811	33.386837	34.543962	33.818269	34.019647	33.016694	33.784486	34.478491	33.800254	33.247296	34.368558	33.284326	34.16752	33.450397	33.772362	33.845612	34.069215	34.105164	34.263298	33.815046	34.389138	34.050799	33.803118	34.235973	33.729543	34.795811	34.795811	34.795811	33.228533	34.098377	34.795811	34.231724	34.795811	33.456193	34.204872	34.29124	33.873878	33.720951	33.195919	34.779634	34.114844	33.937109	34.078136	34.234832	34.795811	33.846493	33.868889	34.795811	33.878702	34.330334	33.215198	34.795811	33.77095	33.777077	34.247541	33.166824	33.112615	33.016694	33.877575	33.016694	33.741387	33.979439	34.059738	33.832676	33.843452	34.795811	34.795811	33.933216	33.096598	34.795811
2014-05-05	34.504337	34.728329	34.229771	33.102075	34.413711	33.896807	34.612435	33.102075	34.728329	33.721413	34.549492	33.278572	34.728329	34.48864	33.544595	34.522027	34.728329	33.264056	34.571623	34.728329	34.026354	34.117969	33.520174	34.728329	33.647305	33.451588	33.945592	33.841853	33.702914	34.728329	33.102075	33.120534	34.136256	34.374072	33.876476	34.622322	34.728329	33.828386	34.70588	34.332598	34.728329	34.161888	34.551301	33.811073	34.025205	34.001045	34.035404	34.442789	33.589794	34.152028	34.14434	34.728329	33.932188	33.349512	33.615539	33.60603	33.911682	33.102075	34.258127	33.868898	34.498122	33.294018	33.774156	33.858314	34.055757	34.728329	33.815987	34.308093	34.374308	33.913685	34.261269	33.916828	34.666946	33.754549	33.79458	34.19647	34.728329	34.63793	34.147923	33.572148	34.678033	34.033729	33.584757	33.864234	33.102075	33.434127	34.647524	33.825326	33.897153	34.108747	34.178582	34.549852	34.268951	34.728329	34.666881	34.728329	33.102075	33.820056	33.102075	33.647098	34.728329	34.064858	33.292474	34.728329
2014-05-06	34.570335	34.293432	33.123492	34.375713	33.827566	33.123492	33.569444	33.140826	34.326519	33.873927	34.00509	33.850292	34.702448	34.369871	33.123492	34.01619	33.890978	34.645212	34.314763	33.994003	34.044456	34.485352	34.710145	33.333652	33.632406	33.855252	34.504544	34.389576	33.711028	34.027311	33.853213	34.539177	33.973963	33.807713	34.05489	34.710145	33.683041	34.710145	33.123492	33.123492	34.67317	34.58618	33.123492	34.357958	34.710145	33.878127	33.871667	34.40703	34.083776	34.481418	34.088839	34.710145	33.467767	33.852628	34.710145	33.810321	33.826821	33.123492	33.64393	33.936148	33.641982	33.878814	34.165238	33.852025	34.078434	33.878721	33.904867	34.321293	34.710145	33.894474	33.82117	34.146112	34.710145	33.793772	34.628998	34.710145	34.535188	33.853777	34.329595	33.958999	33.792142	34.433538	33.898181	33.123492	34.478075	34.710145	33.123492	33.209579	33.123492	34.706052	34.235374	34.200815	33.83958	34.29363	33.335461	33.602514	34.025846	33.123492	33.612096	33.123492	33.487181	33.984745	33.123492	34.706461
2014-05-07	35.088844	33.240333	34.044018	33.921838	34.899261	33.97835	33.585643	34.451255	34.247362	33.967978	34.064109	33.980288	34.964647	34.070949	34.032132	34.118362	34.273562	33.240333	34.964647	34.585859	33.644674	33.628324	34.964647	34.108258	34.06643	34.120906	34.472483	33.44115	34.048306	33.299686	34.964647	33.986296	33.240333	34.072952	33.996893	34.326984	34.750729	34.307465	34.77946	34.117006	34.10073	34.528707	33.55649	34.171615	34.211129	34.83936	34.964647	34.853601	33.412687	34.175788	33.240333	34.39074	33.644431	34.030518	33.429395	34.298958	34.262658	34.136864	34.164269	34.778197	34.132131	34.888305	34.137979	34.760084	34.26956	33.986423	33.580057	34.732346	34.964647	34.798951	34.439149	33.240333	34.169502	34.363536	34.090206	34.018278	34.25026	33.240333	34.389984	34.964647	33.240333	33.810919	33.240333	33.667689	33.559117	34.964647	34.023423	34.121714	34.932275	33.664967	34.630526	34.964647	34.372187	33.240333	34.624432	34.178099	33.522098	34.025972	34.657423	34.784801	33.240333	34.150426	33.293751	34.902562
2014-05-08	36.059856	34.270113	35.270864	33.807559	34.556042	34.258452	34.596493	34.547222	35.370647	35.398939	35.449821	34.531291	33.807559	34.627595	34.785921	34.309743	34.647113	34.893088	35.101484	35.424112	34.60841	34.653688	34.734084	34.571367	33.807559	33.807559	35.149955	34.938005	35.449821	34.698644	35.43433	35.449821	34.958899	33.807559	35.021974	34.958683	34.64837	34.819887	34.5717	35.321915	35.449821	34.541441	34.634672	34.57665	35.245631	33.807559	34.64436	35.07388	34.410073	35.259692	34.994197	34.549168	34.539304	34.617393	34.471996	35.449821	34.0564	35.234888	34.937929	34.556044	34.617741	35.449821	35.097046	35.034994	35.208178	34.615718	34.657164	34.920778	34.041214	33.971117	33.860614	34.583165	35.14131	35.368308	33.807559	34.044027	33.807559	35.220663	34.877412	35.392583	34.63463	35.133826	33.807559	34.563445	34.556322	34.914679	35.449821	35.073106	34.531808	33.807559	33.807559	34.745279	34.825416	34.265919	34.58065	34.624721	34.960934	34.661104	34.938227	35.021573	34.985407	34.717237	33.807559	35.393219

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 10