Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Could not read the parquet files: [Errno 9] Bad file descriptor
Error code: FileSystemError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
time int64 | open float64 | high float64 | low float64 | close float64 | volume float64 | turnover float64 | symbol string | timeframe string |
|---|---|---|---|---|---|---|---|---|
1,758,499,200 | 0.2 | 6.9553 | 0.2 | 4.7162 | 3,051,846.52 | 14,292,468.961284 | 0G-USDT | 1d |
1,758,585,600 | 4.7412 | 7.0427 | 4.555 | 5.817 | 1,594,012.24 | 8,891,883.749837 | 0G-USDT | 1d |
1,758,672,000 | 5.8048 | 5.8735 | 4.8421 | 5.0068 | 3,604,331.17 | 18,619,366.875685 | 0G-USDT | 1d |
1,758,758,400 | 5.0019 | 5.01 | 3.6543 | 3.9174 | 4,036,532.73 | 15,996,261.533049 | 0G-USDT | 1d |
1,758,844,800 | 3.916 | 4.4481 | 3.3406 | 3.6761 | 3,718,470.82 | 14,014,435.1601 | 0G-USDT | 1d |
1,758,931,200 | 3.6864 | 4.0019 | 3.4526 | 3.7268 | 3,737,040.19 | 13,626,140.922246 | 0G-USDT | 1d |
1,759,017,600 | 3.7299 | 3.8805 | 3.4464 | 3.724 | 4,167,298.3 | 15,113,699.35596 | 0G-USDT | 1d |
1,759,104,000 | 3.724 | 3.79 | 2.7109 | 2.8837 | 5,367,097.62 | 17,636,973.776734 | 0G-USDT | 1d |
1,759,190,400 | 2.8859 | 2.9014 | 2.3956 | 2.5366 | 6,527,561.43 | 16,896,463.101664 | 0G-USDT | 1d |
1,759,276,800 | 2.5388 | 3.3254 | 2.5253 | 2.7679 | 7,911,459.7 | 21,589,059.231104 | 0G-USDT | 1d |
1,759,363,200 | 2.7671 | 2.8448 | 2.4933 | 2.7064 | 4,341,335.25 | 11,744,398.004252 | 0G-USDT | 1d |
1,759,449,600 | 2.7066 | 3.418 | 2.6705 | 3.3483 | 6,388,750.26 | 19,595,258.173611 | 0G-USDT | 1d |
1,759,536,000 | 3.3489 | 3.3522 | 2.9268 | 2.9986 | 4,307,498.22 | 13,044,903.524892 | 0G-USDT | 1d |
1,759,622,400 | 2.9992 | 3.0899 | 2.8595 | 2.896 | 3,879,750.71 | 11,387,397.327188 | 0G-USDT | 1d |
1,759,708,800 | 2.8896 | 3.2469 | 2.8832 | 3.0625 | 3,810,261.5 | 11,718,305.025208 | 0G-USDT | 1d |
1,759,795,200 | 3.0625 | 3.0625 | 2.8135 | 2.8513 | 540,976.72 | 1,610,059.291279 | 0G-USDT | 1d |
1,759,881,600 | 2.848 | 2.8576 | 2.7201 | 2.7892 | 129,607.62 | 360,923.173448 | 0G-USDT | 1d |
1,759,968,000 | 2.7912 | 2.7968 | 2.5317 | 2.5999 | 264,845.7 | 704,994.216292 | 0G-USDT | 1d |
1,760,054,400 | 2.601 | 2.8014 | 1.6773 | 2.1521 | 843,774.94 | 2,010,312.297143 | 0G-USDT | 1d |
1,760,140,800 | 2.1504 | 2.4368 | 2.1331 | 2.1797 | 340,667.16 | 775,004.699956 | 0G-USDT | 1d |
1,760,227,200 | 2.184 | 2.327 | 2.1072 | 2.2891 | 316,694.77 | 696,780.211029 | 0G-USDT | 1d |
1,760,313,600 | 2.2906 | 2.3716 | 2.2099 | 2.352 | 212,374.13 | 484,264.025433 | 0G-USDT | 1d |
1,760,400,000 | 2.3552 | 2.3555 | 2.0702 | 2.1918 | 215,430.18 | 475,474.957332 | 0G-USDT | 1d |
1,760,486,400 | 2.1943 | 2.2104 | 2.015 | 2.0328 | 187,026.11 | 396,521.778439 | 0G-USDT | 1d |
1,760,572,800 | 2.0376 | 2.0903 | 1.928 | 1.9567 | 176,839.36 | 357,334.650428 | 0G-USDT | 1d |
1,760,659,200 | 1.9605 | 1.9956 | 1.7674 | 1.8605 | 225,531.23 | 420,786.476516 | 0G-USDT | 1d |
1,760,745,600 | 1.858 | 1.9118 | 1.8025 | 1.8246 | 69,375.5 | 129,479.709385 | 0G-USDT | 1d |
1,760,832,000 | 1.8239 | 1.8694 | 1.7415 | 1.8117 | 92,449.12 | 166,648.755846 | 0G-USDT | 1d |
1,760,918,400 | 1.808 | 1.9718 | 1.7409 | 1.9404 | 188,909.92 | 353,654.406815 | 0G-USDT | 1d |
1,761,004,800 | 1.9382 | 2.2932 | 1.8784 | 1.8944 | 685,114.27 | 1,412,625.913872 | 0G-USDT | 1d |
1,761,091,200 | 1.8964 | 1.9507 | 1.7549 | 1.804 | 169,572.83 | 310,928.596903 | 0G-USDT | 1d |
1,761,177,600 | 1.8 | 1.8386 | 1.7181 | 1.7623 | 132,900.26 | 236,715.031778 | 0G-USDT | 1d |
1,761,264,000 | 1.7626 | 1.8085 | 1.7278 | 1.764 | 131,875.41 | 232,491.480856 | 0G-USDT | 1d |
1,761,350,400 | 1.764 | 1.7787 | 1.6874 | 1.756 | 81,445.07 | 140,961.560294 | 0G-USDT | 1d |
1,761,436,800 | 1.756 | 1.7943 | 1.7211 | 1.7617 | 67,849.12 | 119,645.237039 | 0G-USDT | 1d |
1,761,523,200 | 1.761 | 1.8193 | 1.5749 | 1.6011 | 107,546.48 | 182,027.676712 | 0G-USDT | 1d |
1,761,609,600 | 1.6002 | 1.719 | 1.5497 | 1.566 | 241,534.98 | 394,672.130694 | 0G-USDT | 1d |
1,761,696,000 | 1.5645 | 1.6058 | 1.4611 | 1.4679 | 237,759.23 | 361,176.692934 | 0G-USDT | 1d |
1,761,782,400 | 1.47 | 1.5018 | 1.1593 | 1.1669 | 325,401.39 | 428,028.676028 | 0G-USDT | 1d |
1,761,868,800 | 1.1669 | 1.225 | 1.0628 | 1.0919 | 479,811.29 | 552,425.22755 | 0G-USDT | 1d |
1,761,955,200 | 1.0898 | 1.1576 | 1.0421 | 1.0733 | 273,390.02 | 296,344.26839 | 0G-USDT | 1d |
1,762,041,600 | 1.071 | 1.1015 | 0.9432 | 0.978 | 312,329 | 317,802.252692 | 0G-USDT | 1d |
1,762,128,000 | 0.9774 | 1.6205 | 0.9721 | 1.2457 | 8,079,427.78 | 11,036,457.373381 | 0G-USDT | 1d |
1,762,214,400 | 1.2456 | 1.4777 | 1.0976 | 1.1702 | 1,047,257.55 | 1,336,529.81337 | 0G-USDT | 1d |
1,762,300,800 | 1.1693 | 1.2336 | 1.0741 | 1.133 | 656,855.5 | 760,092.662436 | 0G-USDT | 1d |
1,762,387,200 | 1.1321 | 1.1333 | 0.9935 | 1.014 | 409,290.47 | 429,489.284229 | 0G-USDT | 1d |
1,762,473,600 | 1.0139 | 1.1255 | 0.9778 | 1.1102 | 361,297.73 | 374,391.528824 | 0G-USDT | 1d |
1,762,560,000 | 1.1114 | 1.9856 | 1.1032 | 1.4977 | 2,509,767.81 | 3,718,463.903823 | 0G-USDT | 1d |
1,762,646,400 | 1.498 | 1.9867 | 1.3993 | 1.6964 | 1,099,559.45 | 1,876,548.17304 | 0G-USDT | 1d |
1,762,732,800 | 1.699 | 1.8191 | 1.4894 | 1.5356 | 519,628.31 | 852,701.134967 | 0G-USDT | 1d |
1,762,819,200 | 1.534 | 1.534 | 1.3154 | 1.3275 | 298,226.54 | 419,510.912019 | 0G-USDT | 1d |
1,762,905,600 | 1.3286 | 1.5106 | 1.2808 | 1.3648 | 847,860.38 | 1,191,525.545706 | 0G-USDT | 1d |
1,762,992,000 | 1.3648 | 1.4462 | 1.2425 | 1.3079 | 1,096,346.85 | 1,505,983.035974 | 0G-USDT | 1d |
1,763,078,400 | 1.3078 | 1.3078 | 1.1942 | 1.2168 | 321,934.2 | 401,635.764388 | 0G-USDT | 1d |
1,763,164,800 | 1.218 | 1.3615 | 1.1957 | 1.3615 | 440,883.8 | 564,049.683887 | 0G-USDT | 1d |
1,763,251,200 | 1.3608 | 1.4547 | 1.2037 | 1.2492 | 548,098.45 | 739,535.34299 | 0G-USDT | 1d |
1,763,337,600 | 1.2489 | 1.2904 | 1.1557 | 1.1974 | 153,305.85 | 187,280.0354 | 0G-USDT | 1d |
1,763,424,000 | 1.1968 | 1.2603 | 1.1413 | 1.248 | 99,896.77 | 120,559.00153 | 0G-USDT | 1d |
1,763,510,400 | 1.2492 | 1.2675 | 1.1053 | 1.1738 | 126,169.36 | 148,732.534371 | 0G-USDT | 1d |
1,763,596,800 | 1.1726 | 1.1741 | 1.0885 | 1.1048 | 104,228.37 | 117,889.585293 | 0G-USDT | 1d |
1,763,683,200 | 1.1055 | 1.3053 | 1.0759 | 1.1517 | 436,590.12 | 520,920.014934 | 0G-USDT | 1d |
1,763,769,600 | 1.1505 | 1.4277 | 1.135 | 1.266 | 793,725.93 | 996,972.599315 | 0G-USDT | 1d |
1,763,856,000 | 1.2648 | 1.6281 | 1.2267 | 1.3091 | 531,515.8 | 724,333.661566 | 0G-USDT | 1d |
1,763,942,400 | 1.3077 | 1.3549 | 1.1957 | 1.2624 | 199,885.31 | 257,637.295872 | 0G-USDT | 1d |
1,764,028,800 | 1.2624 | 1.2772 | 1.1733 | 1.235 | 126,037.11 | 152,632.7282 | 0G-USDT | 1d |
1,764,115,200 | 1.2348 | 1.2348 | 1.1591 | 1.2096 | 126,835.58 | 151,319.733585 | 0G-USDT | 1d |
1,764,201,600 | 1.206 | 1.247 | 1.1785 | 1.242 | 47,095.9 | 56,512.302804 | 0G-USDT | 1d |
1,764,288,000 | 1.2418 | 1.251 | 1.1858 | 1.2307 | 81,267.66 | 99,494.627865 | 0G-USDT | 1d |
1,764,374,400 | 1.23 | 1.2545 | 1.2009 | 1.2057 | 105,990.54 | 129,625.568725 | 0G-USDT | 1d |
1,764,460,800 | 1.2061 | 1.2061 | 1.149 | 1.1498 | 61,967.43 | 72,559.477255 | 0G-USDT | 1d |
1,764,547,200 | 1.1506 | 1.1929 | 1.0602 | 1.1657 | 288,170.63 | 320,939.2519 | 0G-USDT | 1d |
1,764,633,600 | 1.1638 | 1.2233 | 1.1417 | 1.1902 | 293,899.3 | 349,196.665161 | 0G-USDT | 1d |
1,764,720,000 | 1.1897 | 1.236 | 1.165 | 1.1946 | 223,731.15 | 267,014.251753 | 0G-USDT | 1d |
1,764,806,400 | 1.1958 | 1.2315 | 1.1456 | 1.1556 | 203,143.62 | 241,839.401519 | 0G-USDT | 1d |
1,764,892,800 | 1.155 | 1.1607 | 1.034 | 1.062 | 212,223.31 | 233,368.305506 | 0G-USDT | 1d |
1,764,979,200 | 1.061 | 1.061 | 1.0148 | 1.035 | 94,490.08 | 97,599.492408 | 0G-USDT | 1d |
1,765,065,600 | 1.034 | 1.037 | 0.9774 | 0.9875 | 220,849.36 | 222,043.331219 | 0G-USDT | 1d |
1,765,152,000 | 0.989 | 1.02 | 0.981 | 0.9972 | 160,201.98 | 160,234.280493 | 0G-USDT | 1d |
1,765,238,400 | 0.9981 | 1.058 | 0.9577 | 1.034 | 195,609.63 | 196,957.880654 | 0G-USDT | 1d |
1,765,324,800 | 1.037 | 1.038 | 0.9819 | 0.99 | 191,490.3 | 192,912.10556 | 0G-USDT | 1d |
1,765,411,200 | 0.9904 | 0.9923 | 0.9269 | 0.9372 | 132,583.49 | 125,437.364072 | 0G-USDT | 1d |
1,765,497,600 | 0.9364 | 0.9616 | 0.8755 | 0.8902 | 263,203.45 | 241,904.409922 | 0G-USDT | 1d |
1,765,584,000 | 0.8904 | 0.9527 | 0.8747 | 0.9084 | 211,320.08 | 191,873.240961 | 0G-USDT | 1d |
1,765,670,400 | 0.9072 | 0.9603 | 0.878 | 0.9138 | 333,135.27 | 305,519.308147 | 0G-USDT | 1d |
1,765,756,800 | 0.9143 | 0.9233 | 0.8444 | 0.8606 | 389,629.39 | 341,557.113646 | 0G-USDT | 1d |
1,765,843,200 | 0.8615 | 0.8719 | 0.8206 | 0.8377 | 387,073.71 | 326,778.136388 | 0G-USDT | 1d |
1,765,929,600 | 0.8376 | 0.8376 | 0.7492 | 0.7595 | 481,276.84 | 380,092.566543 | 0G-USDT | 1d |
1,766,016,000 | 0.7603 | 0.7609 | 0.6966 | 0.7164 | 468,368.59 | 340,930.478021 | 0G-USDT | 1d |
1,766,102,400 | 0.7167 | 0.7987 | 0.7014 | 0.7677 | 840,122.64 | 637,874.876733 | 0G-USDT | 1d |
1,766,188,800 | 0.7685 | 0.8228 | 0.762 | 0.8032 | 558,726.71 | 444,571.230167 | 0G-USDT | 1d |
1,766,275,200 | 0.8029 | 0.8146 | 0.7572 | 0.7751 | 516,047.66 | 403,964.439293 | 0G-USDT | 1d |
1,766,361,600 | 0.774 | 0.8892 | 0.752 | 0.823 | 642,446.31 | 528,275.567967 | 0G-USDT | 1d |
1,766,448,000 | 0.8234 | 0.8234 | 0.7867 | 0.8029 | 124,052.33 | 99,227.536025 | 0G-USDT | 1d |
1,766,534,400 | 0.8027 | 0.8066 | 0.7794 | 0.8025 | 122,230.6 | 97,289.103163 | 0G-USDT | 1d |
1,766,620,800 | 0.8032 | 1.238 | 0.8032 | 1.0427 | 1,373,433.37 | 1,401,752.212614 | 0G-USDT | 1d |
1,766,707,200 | 1.0413 | 1.2272 | 0.953 | 0.996 | 1,635,451.99 | 1,810,486.234831 | 0G-USDT | 1d |
1,766,793,600 | 0.9953 | 1.1132 | 0.978 | 1.0224 | 219,062.11 | 224,920.587471 | 0G-USDT | 1d |
1,766,880,000 | 1.0146 | 1.0146 | 0.932 | 0.95 | 93,081.12 | 89,914.80417 | 0G-USDT | 1d |
1,766,966,400 | 0.9402 | 1.1306 | 0.9376 | 1.0039 | 351,250.84 | 373,710.465835 | 0G-USDT | 1d |
1,767,052,800 | 1.0042 | 1.115 | 0.9611 | 1.0173 | 397,739.92 | 402,353.043544 | 0G-USDT | 1d |
End of preview.
No dataset card yet
- Downloads last month
- 122