Dataset Preview
Duplicate
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed because of a cast error
Error code:   DatasetGenerationCastError
Exception:    DatasetGenerationCastError
Message:      An error occurred while generating the dataset

All the data files must have the same columns, but at some point there are 29 new columns ({'LHRange_Min', 'MaxProfit_PreHC', 'Note_En', 'LatestPriceDate_DB', 'Bound', 'ResistLevel', 'PL_HL_MaxOpp', 'TrendOrder', 'HHRange_UpMid', 'NoResistProfit_PreLC', 'StockBreakoutDate', 'ResistLevel_En', 'TrendRange', 'PL_LH_Med', 'PL_LL_Safe', 'PriceHigh', 'HLRange_Max', 'VideoDate', 'PriceLow', 'NoResistLost_CPostH', 'MaxLost_CPostL', 'Note', 'LLRange_LowMid', 'PL_MM_Med', 'TrendOppr', 'LatestPrice_DB', 'StockBreakoutDirection', 'IsEdge', 'DataType'}) and 15 missing columns ({'PVSignal', 'Date', 'StockPriceVolId', 'Low', 'Open', 'VolMA50', 'StockIntervalId', 'VolMA10', 'Close', 'Vol', 'CreateDate', 'CloseChangePct', 'High', 'VolMA20', 'CloseChange'}).

This happened while the csv dataset builder was generating data using

hf://datasets/KXzzz/stockplot/vw_stocktrendplot_DEV.csv (at revision c350b72a17e089546fec8270d96f2500786a0ca6), ['hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stockpricevol_DEV.csv', 'hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stockpricevol_PROD.csv', 'hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stocktrendplot_DEV.csv', 'hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stocktrendplot_PROD.csv']

Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)
Traceback:    Traceback (most recent call last):
                File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1848, in _prepare_split_single
                  writer.write_table(table)
                  ~~~~~~~~~~~~~~~~~~^^^^^^^
                File "/usr/local/lib/python3.14/site-packages/datasets/arrow_writer.py", line 784, in write_table
                  self._write_table(pa_table, writer_batch_size=writer_batch_size)
                  ~~~~~~~~~~~~~~~~~^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
                File "/usr/local/lib/python3.14/site-packages/datasets/arrow_writer.py", line 795, in _write_table
                  pa_table = table_cast(pa_table, self._schema)
                File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2378, in table_cast
                  return cast_table_to_schema(table, schema)
                File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2306, in cast_table_to_schema
                  raise CastError(
                  ...<3 lines>...
                  )
              datasets.table.CastError: Couldn't cast
              TickerId: int64
              Ticker: string
              TrendOrder: int64
              PriceLow: double
              PriceHigh: double
              ResistLevel: string
              ResistLevel_En: string
              Note: string
              Note_En: string
              TrendRange: double
              TrendOppr: double
              Bound: string
              LatestPrice_DB: double
              LatestPriceDate_DB: string
              StockBreakoutDirection: string
              IsEdge: double
              StockBreakoutDate: string
              PL_LL_Safe: double
              PL_LH_Med: double
              PL_MM_Med: double
              PL_HL_MaxOpp: double
              MaxProfit_PreHC: double
              NoResistProfit_PreLC: double
              NoResistLost_CPostH: double
              MaxLost_CPostL: double
              HLRange_Max: double
              LHRange_Min: double
              HHRange_UpMid: double
              LLRange_LowMid: double
              VideoDate: string
              DataType: string
              -- schema metadata --
              pandas: '{"index_columns": [{"kind": "range", "name": null, "start": 0, "' + 4096
              to
              {'StockPriceVolId': Value('int64'), 'TickerId': Value('int64'), 'Ticker': Value('string'), 'StockIntervalId': Value('int64'), 'Date': Value('string'), 'Close': Value('float64'), 'PVSignal': Value('string'), 'CloseChangePct': Value('float64'), 'CloseChange': Value('float64'), 'Open': Value('float64'), 'High': Value('float64'), 'Low': Value('float64'), 'Vol': Value('float64'), 'VolMA10': Value('float64'), 'VolMA20': Value('float64'), 'VolMA50': Value('float64'), 'CreateDate': Value('string')}
              because column names don't match
              
              During handling of the above exception, another exception occurred:
              
              Traceback (most recent call last):
                File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1369, in compute_config_parquet_and_info_response
                  parquet_operations, partial, estimated_dataset_info = stream_convert_to_parquet(
                                                                        ~~~~~~~~~~~~~~~~~~~~~~~~~^
                      builder, max_dataset_size_bytes=max_dataset_size_bytes
                      ^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
                  )
                  ^
                File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 948, in stream_convert_to_parquet
                  builder._prepare_split(split_generator=splits_generators[split], file_format="parquet")
                  ~~~~~~~~~~~~~~~~~~~~~~^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
                File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1694, in _prepare_split
                  for job_id, done, content in self._prepare_split_single(
                                               ~~~~~~~~~~~~~~~~~~~~~~~~~~^
                      gen_kwargs=gen_kwargs, job_id=job_id, **_prepare_split_args
                      ^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
                  ):
                  ^
                File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1850, in _prepare_split_single
                  raise DatasetGenerationCastError.from_cast_error(
                  ...<4 lines>...
                  )
              datasets.exceptions.DatasetGenerationCastError: An error occurred while generating the dataset
              
              All the data files must have the same columns, but at some point there are 29 new columns ({'LHRange_Min', 'MaxProfit_PreHC', 'Note_En', 'LatestPriceDate_DB', 'Bound', 'ResistLevel', 'PL_HL_MaxOpp', 'TrendOrder', 'HHRange_UpMid', 'NoResistProfit_PreLC', 'StockBreakoutDate', 'ResistLevel_En', 'TrendRange', 'PL_LH_Med', 'PL_LL_Safe', 'PriceHigh', 'HLRange_Max', 'VideoDate', 'PriceLow', 'NoResistLost_CPostH', 'MaxLost_CPostL', 'Note', 'LLRange_LowMid', 'PL_MM_Med', 'TrendOppr', 'LatestPrice_DB', 'StockBreakoutDirection', 'IsEdge', 'DataType'}) and 15 missing columns ({'PVSignal', 'Date', 'StockPriceVolId', 'Low', 'Open', 'VolMA50', 'StockIntervalId', 'VolMA10', 'Close', 'Vol', 'CreateDate', 'CloseChangePct', 'High', 'VolMA20', 'CloseChange'}).
              
              This happened while the csv dataset builder was generating data using
              
              hf://datasets/KXzzz/stockplot/vw_stocktrendplot_DEV.csv (at revision c350b72a17e089546fec8270d96f2500786a0ca6), ['hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stockpricevol_DEV.csv', 'hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stockpricevol_PROD.csv', 'hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stocktrendplot_DEV.csv', 'hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stocktrendplot_PROD.csv']
              
              Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)

Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.

StockPriceVolId
int64
TickerId
int64
Ticker
string
StockIntervalId
int64
Date
string
Close
float64
PVSignal
string
CloseChangePct
float64
CloseChange
float64
Open
float64
High
float64
Low
float64
Vol
float64
VolMA10
float64
VolMA20
float64
VolMA50
float64
CreateDate
string
346,112
8
AAL
1
2026-05-04
11.81
Healthy Pullback (Recent)
-0.253376
-0.03
11.85
12.05
11.65
36,643,000
49,918,550
56,121,730
68,820,106
2026-05-05 00:17:08
346,111
8
AAL
1
2026-05-01
11.84
null
1.110163
0.13
11.84
12.21
11.63
49,175,300
52,532,940
56,169,615
69,223,042
2026-05-05 00:17:08
346,110
8
AAL
1
2026-04-30
11.71
null
3.53669
0.4
11.54
11.75
11.47
37,837,600
55,714,540
56,363,230
69,518,648
2026-05-05 00:17:08
346,109
8
AAL
1
2026-04-29
11.31
Distribution (Recent)
-2.835051
-0.33
11.53
11.57
11.17
50,192,800
57,430,310
57,216,150
70,027,378
2026-05-05 00:17:08
346,108
8
AAL
1
2026-04-28
11.64
Healthy Pullback (Recent)
-0.342465
-0.04
11.56
11.78
11.49
43,265,500
58,293,380
57,647,190
69,858,368
2026-05-05 00:17:08
346,107
8
AAL
1
2026-04-27
11.68
Healthy Pullback (Recent)
-3.471075
-0.42
12.06
12.14
11.67
42,514,600
63,168,450
57,531,735
69,822,702
2026-05-05 00:17:08
346,106
8
AAL
1
2026-04-24
12.1
null
2.716474
0.320001
11.94
12.22
11.8
41,326,400
63,668,460
57,790,075
70,058,296
2026-05-05 00:17:08
346,105
8
AAL
1
2026-04-23
11.78
null
2.43478
0.28
11.74
12.14
11.41
73,254,100
62,727,070
57,816,510
70,123,350
2026-05-05 00:17:08
346,104
8
AAL
1
2026-04-22
11.5
null
-2.293972
-0.27
11.8
11.88
11.46
59,436,100
59,086,080
57,491,325
69,331,902
2026-05-05 00:17:08
346,103
8
AAL
1
2026-04-21
11.77
null
-3.839864
-0.469999
12.06
12.2
11.6
65,540,100
63,209,070
57,311,115
68,833,944
2026-05-05 00:17:08
346,102
8
AAL
1
2026-04-20
12.24
null
-4.225352
-0.54
12.38
12.47
12.03
62,786,900
62,324,910
57,921,790
68,635,994
2026-05-05 00:17:08
346,101
8
AAL
1
2026-04-17
12.78
null
4.156473
0.509999
13.16
13.41
12.68
80,991,300
59,806,290
57,701,675
68,189,392
2026-05-05 00:17:08
346,100
8
AAL
1
2026-04-16
12.27
null
0.821696
0.1
12.36
12.56
12.03
54,995,300
57,011,920
56,526,205
67,783,584
2026-05-05 00:17:08
346,099
8
AAL
1
2026-04-15
12.17
null
0.329761
0.04
12.25
12.47
12.1
58,823,500
57,001,990
57,421,105
67,644,258
2026-05-05 00:17:08
346,098
8
AAL
1
2026-04-14
12.13
null
8.014253
0.900001
12.06
12.32
11.81
92,016,200
57,001,000
59,072,485
67,368,046
2026-05-05 00:17:08
346,097
8
AAL
1
2026-04-13
11.23
Distribution (Recent)
-0.795054
-0.09
11
11.23
10.91
47,514,700
51,895,020
58,511,815
66,480,492
2026-05-05 00:17:08
346,096
8
AAL
1
2026-04-10
11.32
Healthy Pullback (Recent)
-0.439755
-0.05
11.45
11.49
11.24
31,912,500
51,911,690
61,447,435
66,934,018
2026-05-05 00:17:08
346,095
8
AAL
1
2026-04-09
11.37
Healthy Pullback (Recent)
-0.350569
-0.04
11.32
11.5
11.13
36,844,200
52,905,950
65,473,185
67,348,878
2026-05-05 00:17:08
346,094
8
AAL
1
2026-04-08
11.41
Breakout (Recent)
5.550411
0.599999
12.03
12.2
11.38
100,666,000
55,896,570
68,167,285
68,647,356
2026-05-05 00:17:08
346,093
8
AAL
1
2026-04-07
10.81
Distribution (Recent)
-0.825681
-0.089999
10.81
10.85
10.55
56,698,500
51,413,160
69,596,640
67,475,726
2026-05-05 00:17:08
346,092
8
AAL
1
2026-04-06
10.9
null
0.553501
0.059999
10.89
11.04
10.78
37,600,700
53,518,670
74,418,870
67,068,964
2026-05-05 00:17:08
346,091
8
AAL
1
2026-04-02
10.84
null
-2.60557
-0.29
10.57
10.9
10.35
53,047,600
55,597,060
77,585,515
67,160,466
2026-05-05 00:17:08
346,090
8
AAL
1
2026-04-01
11.13
null
3.631288
0.39
10.99
11.2
10.87
54,896,000
56,040,490
81,237,230
67,142,616
2026-05-05 00:17:08
346,089
8
AAL
1
2026-03-31
10.74
null
5.500977
0.559999
10.38
10.8
10.26
58,813,600
57,840,220
81,840,455
66,807,752
2026-05-05 00:17:08
346,088
8
AAL
1
2026-03-30
10.18
Healthy Pullback (Recent)
-1.165047
-0.12
10.23
10.36
10.09
40,956,400
61,143,970
83,787,735
66,518,656
2026-05-05 00:17:08
346,087
8
AAL
1
2026-03-27
10.3
Distribution (Recent)
-3.828197
-0.41
10.5
10.62
10.2
47,681,400
65,128,610
86,125,635
67,125,992
2026-05-05 00:17:08
346,086
8
AAL
1
2026-03-26
10.71
Healthy Pullback (Recent)
-0.279327
-0.03
10.53
10.82
10.52
41,855,100
70,983,180
88,393,085
67,476,874
2026-05-05 00:17:08
346,085
8
AAL
1
2026-03-25
10.74
Stall Day (Recent)
0.28011
0.03
10.99
11.17
10.7
66,750,400
78,040,420
91,019,665
68,299,710
2026-05-05 00:17:08
346,084
8
AAL
1
2026-03-24
10.71
null
-0.925073
-0.1
10.62
10.83
10.44
55,831,900
80,438,000
90,203,390
68,788,278
2026-05-05 00:17:08
346,083
8
AAL
1
2026-03-23
10.81
null
3.643338
0.38
11.14
11.34
10.75
77,753,600
87,780,120
90,649,590
68,703,924
2026-05-05 00:17:08
346,082
8
AAL
1
2026-03-20
10.43
null
-3.425925
-0.37
10.75
10.83
10.34
58,384,600
95,319,070
89,169,200
68,064,758
2026-05-05 00:17:08
346,081
8
AAL
1
2026-03-19
10.8
null
0
0
10.51
10.99
10.51
57,481,900
99,573,970
89,089,460
68,593,960
2026-05-05 00:17:08
346,080
8
AAL
1
2026-03-18
10.8
null
-0.552481
-0.059999
10.7
11.07
10.63
72,893,300
106,433,970
89,413,145
69,138,362
2026-05-05 00:17:08
346,079
8
AAL
1
2026-03-17
10.86
null
3.527168
0.37
10.94
11.03
10.7
91,851,100
105,840,690
88,932,185
68,800,954
2026-05-05 00:17:08
346,078
8
AAL
1
2026-03-16
10.49
null
1.844656
0.19
10.41
10.57
10.34
80,802,800
106,431,500
86,426,745
67,842,738
2026-05-05 00:17:08
346,077
8
AAL
1
2026-03-13
10.3
null
-2.369668
-0.25
10.6
10.65
10.26
106,227,100
107,122,660
84,460,715
66,780,700
2026-05-05 00:17:08
346,076
8
AAL
1
2026-03-12
10.55
Distribution
-4.438404
-0.49
10.73
10.83
10.51
112,427,500
105,802,990
81,864,075
65,514,860
2026-05-05 00:17:08
346,075
8
AAL
1
2026-03-11
11.04
null
-0.63006
-0.07
11.12
11.35
10.96
90,726,200
103,998,910
78,471,655
64,162,810
2026-05-05 00:17:08
346,074
8
AAL
1
2026-03-10
11.11
null
-2.884615
-0.33
11.39
11.6
10.89
129,253,100
99,968,780
75,619,430
63,103,828
2026-05-05 00:17:08
346,073
8
AAL
1
2026-03-09
11.44
Breakout
2.325575
0.259999
10.89
11.48
10.43
153,143,100
93,519,060
70,883,685
61,022,320
2026-05-05 00:17:08
346,072
8
AAL
1
2026-03-06
11.18
null
-5.173873
-0.61
11.35
11.41
11.08
100,933,600
83,019,330
66,008,660
59,323,748
2026-05-05 00:17:08
346,071
8
AAL
1
2026-03-05
11.79
Distribution
-5.377208
-0.67
12.02
12.22
11.53
126,081,900
78,604,950
62,984,820
58,551,964
2026-05-05 00:17:08
346,070
8
AAL
1
2026-03-04
12.46
null
0
0
12.74
12.93
12.4
66,960,500
72,392,320
59,715,770
56,883,064
2026-05-05 00:17:08
346,069
8
AAL
1
2026-03-03
12.46
null
-0.479237
-0.06
12.06
12.77
11.77
97,759,200
72,023,680
58,769,195
56,542,556
2026-05-05 00:17:08
346,068
8
AAL
1
2026-03-02
12.52
null
-4.208104
-0.549999
12.31
12.63
12.11
87,714,400
66,421,990
56,131,880
55,725,852
2026-05-05 00:17:08
346,067
8
AAL
1
2026-02-27
13.07
null
-6.241032
-0.87
13.42
13.44
12.98
93,030,400
61,798,770
54,128,085
55,939,548
2026-05-05 00:17:08
346,066
8
AAL
1
2026-02-26
13.94
Breakout
4.654654
0.62
13.58
14.17
13.56
94,386,700
57,925,160
52,986,115
55,681,306
2026-05-05 00:17:08
346,065
8
AAL
1
2026-02-25
13.32
null
1.292776
0.17
13.23
13.36
13.04
50,424,900
52,944,400
50,899,555
54,746,596
2026-05-05 00:17:08
346,064
8
AAL
1
2026-02-24
13.15
null
1.701464
0.219999
12.93
13.34
12.89
64,755,900
51,270,080
53,466,715
54,666,456
2026-05-05 00:17:08
346,063
8
AAL
1
2026-02-23
12.93
null
-4.856511
-0.66
13.5
13.74
12.84
48,145,800
48,248,310
52,333,145
54,408,848
2026-05-05 00:17:08
346,062
8
AAL
1
2026-02-20
13.59
null
1.797751
0.24
13.35
13.71
13.33
56,789,800
48,997,990
51,743,875
54,774,464
2026-05-05 00:17:08
346,061
8
AAL
1
2026-02-19
13.35
null
-5.319149
-0.75
13.92
13.94
13.28
63,955,600
47,364,690
51,013,175
54,501,550
2026-05-05 00:17:08
346,060
8
AAL
1
2026-02-18
14.1
Distribution
-2.083328
-0.299999
14.03
14.3
13.66
63,274,100
47,039,220
50,423,150
54,354,302
2026-05-05 00:17:08
346,059
8
AAL
1
2026-02-17
14.4
null
3.746394
0.52
13.96
14.56
13.94
41,742,300
45,514,710
49,167,085
54,132,344
2026-05-05 00:17:08
346,058
8
AAL
1
2026-02-13
13.88
null
-1.209965
-0.17
14.09
14.2
13.84
41,482,200
45,841,770
49,297,910
54,507,112
2026-05-05 00:17:08
346,057
8
AAL
1
2026-02-12
14.05
Distribution
-2.090594
-0.3
14.62
14.66
13.66
54,294,300
46,457,400
50,789,960
54,969,056
2026-05-05 00:17:08
346,056
8
AAL
1
2026-02-11
14.35
Distribution
-4.966887
-0.75
15.18
15.38
14.2
44,579,100
48,047,070
51,336,520
55,391,148
2026-05-05 00:17:08
346,055
8
AAL
1
2026-02-10
15.1
null
0.733827
0.110001
14.94
15.22
14.92
33,681,700
48,854,710
53,257,410
55,246,674
2026-05-05 00:17:08
346,054
8
AAL
1
2026-02-09
14.99
Healthy Pullback
-1.64042
-0.25
15.3
15.33
14.99
34,538,200
55,663,350
56,132,265
55,858,464
2026-05-05 00:17:08
346,053
8
AAL
1
2026-02-06
15.24
null
7.627118
1.08
14.32
15.33
14.32
55,642,600
56,417,980
56,986,065
56,514,216
2026-05-05 00:17:08
346,052
8
AAL
1
2026-02-05
14.16
null
-1.871105
-0.27
14.37
14.54
13.92
40,456,800
54,489,760
56,493,700
56,426,064
2026-05-05 00:17:08
346,051
8
AAL
1
2026-02-04
14.43
null
2.997859
0.42
14.15
14.77
13.99
60,700,900
54,661,660
58,713,095
56,916,070
2026-05-05 00:17:08
346,050
8
AAL
1
2026-02-03
14.01
null
2.337477
0.320001
13.87
14.35
13.81
48,029,000
53,807,080
59,913,150
56,865,024
2026-05-05 00:17:08
346,049
8
AAL
1
2026-02-02
13.69
null
2.932326
0.389999
13.5
13.92
13.5
45,012,900
52,819,460
60,312,845
56,983,640
2026-05-05 00:17:08
346,048
8
AAL
1
2026-01-30
13.3
null
-1.554404
-0.21
13.39
13.63
13.23
47,638,500
52,754,050
60,259,215
57,013,684
2026-05-05 00:17:08
346,047
8
AAL
1
2026-01-29
13.51
null
0.520838
0.070001
13.4
13.53
13.17
70,191,000
55,122,520
59,262,335
56,922,026
2026-05-05 00:17:08
346,046
8
AAL
1
2026-01-28
13.44
null
-0.811813
-0.110001
13.65
13.74
13.38
52,655,500
54,625,970
57,899,540
56,173,858
2026-05-05 00:17:08
346,045
8
AAL
1
2026-01-27
13.55
Distribution
-7.000683
-1.02
14.59
14.65
13.36
101,768,100
57,660,110
57,508,015
55,893,066
2026-05-05 00:17:08
346,044
8
AAL
1
2026-01-26
14.57
Distribution
-0.681666
-0.1
14.52
14.78
14.5
42,084,500
56,601,180
54,308,465
54,778,302
2026-05-05 00:17:08
346,043
8
AAL
1
2026-01-23
14.67
Healthy Pullback
-2.330229
-0.35
14.81
14.9
14.65
36,360,400
57,554,150
53,463,125
54,762,106
2026-05-05 00:17:08
346,042
8
AAL
1
2026-01-22
15.02
null
-0.85808
-0.129999
15.32
15.55
14.88
42,175,800
58,497,640
55,055,830
55,112,270
2026-05-05 00:17:08
346,041
8
AAL
1
2026-01-21
15.15
null
2.434075
0.36
15.01
15.33
14.86
52,155,100
62,764,530
56,064,260
55,661,442
2026-05-05 00:17:08
346,040
8
AAL
1
2026-01-20
14.79
Healthy Pullback
-3.773584
-0.58
15.03
15.2
14.65
38,152,800
66,019,220
55,588,350
55,961,564
2026-05-05 00:17:08
346,039
8
AAL
1
2026-01-16
15.37
null
-2.164228
-0.34
15.67
15.69
15.31
44,358,800
67,806,230
56,177,465
56,421,862
2026-05-05 00:17:08
346,038
8
AAL
1
2026-01-15
15.71
null
3.764859
0.57
15.25
15.79
15.25
71,323,200
67,764,380
56,805,725
56,705,036
2026-05-05 00:17:08
346,037
8
AAL
1
2026-01-14
15.14
null
-1.368078
-0.21
15.25
15.42
14.93
65,225,500
63,402,150
58,159,525
56,359,800
2026-05-05 00:17:08
346,036
8
AAL
1
2026-01-13
15.35
null
-4.062498
-0.65
15.62
16
15.22
82,996,900
61,173,110
58,904,165
55,951,514
2026-05-05 00:17:08
346,035
8
AAL
1
2026-01-12
16
Stall Day
0.062541
0.01
15.7
16.26
15.4
91,178,800
57,355,920
57,136,880
55,367,564
2026-05-05 00:17:08
346,034
8
AAL
1
2026-01-09
15.99
null
1.652894
0.26
16.02
16.450001
15.66
51,614,200
52,015,750
54,898,835
54,449,728
2026-05-05 00:17:08
346,033
8
AAL
1
2026-01-08
15.73
null
-1.626018
-0.26
15.88
16.08
15.68
45,795,300
49,372,100
54,911,900
54,493,662
2026-05-05 00:17:08
346,032
8
AAL
1
2026-01-07
15.99
null
2.042117
0.32
15.74
16.5
15.65
84,844,700
51,614,020
55,943,465
null
2026-05-05 00:17:08
316,090
8
AAL
1
2026-01-06
15.67
Distribution
-1.010738
-0.16
15.85
16.16
15.6
84,702,000
49,363,990
53,858,435
null
2026-03-28 13:50:16
316,089
8
AAL
1
2026-01-05
15.83
null
2.260984
0.35
15.46
16.030001
15.41
56,022,900
45,157,480
52,452,995
null
2026-03-28 13:50:16
201,441
8
AAL
1
2026-01-02
15.48
null
0.978471
0.15
15.37
15.75
15.15
43,940,300
44,548,700
52,260,660
55,006,172
2026-03-25 14:58:58
201,440
8
AAL
1
2025-12-31
15.33
null
0
0
15.33
15.42
15.22
27,700,900
45,847,070
53,087,680
54,893,084
2026-03-25 14:58:58
201,439
8
AAL
1
2025-12-30
15.33
null
1.254951
0.19
15.14
15.44
15.1
42,935,100
52,916,900
54,931,605
55,123,196
2026-03-25 14:58:58
201,438
8
AAL
1
2025-12-29
15.14
Distribution
-1.943
-0.299999
15.3
15.4
15.02
44,825,000
56,635,220
56,554,795
54,960,020
2026-03-25 14:58:58
201,437
8
AAL
1
2025-12-26
15.44
Distribution
-1.530617
-0.240001
15.61
15.62
15.31
37,777,100
56,917,840
56,181,315
55,342,184
2026-03-25 14:58:58
201,436
8
AAL
1
2025-12-24
15.68
null
0.51282
0.08
15.61
15.74
15.49
25,177,700
57,781,920
57,506,020
55,628,478
2026-03-25 14:58:58
201,435
8
AAL
1
2025-12-23
15.6
Distribution
-4.05904
-0.66
16.129999
16.24
15.58
68,214,500
60,451,700
59,613,425
56,413,268
2026-03-25 14:58:58
201,434
8
AAL
1
2025-12-22
16.26
null
3.041828
0.48
15.8
16.35
15.77
62,344,400
60,272,910
58,764,450
55,929,088
2026-03-25 14:58:58
201,433
8
AAL
1
2025-12-19
15.78
null
1.089046
0.17
15.59
15.88
15.51
42,636,900
58,352,880
58,895,085
56,135,270
2026-03-25 14:58:58
201,432
8
AAL
1
2025-12-18
15.61
null
0.644742
0.099999
15.66
15.78
15.38
49,935,100
59,748,510
59,670,670
57,313,258
2026-03-25 14:58:58
201,431
8
AAL
1
2025-12-17
15.51
null
-3.001873
-0.48
15.9
16
15.44
56,924,000
59,972,620
59,871,905
57,596,030
2026-03-25 14:58:58
201,430
8
AAL
1
2025-12-16
15.99
Breakout
4.305283
0.66
15.36
16.08
15.28
98,399,200
60,328,290
59,351,460
57,695,532
2026-03-25 14:58:58
201,429
8
AAL
1
2025-12-15
15.33
null
2.473261
0.37
15.14
15.35
14.87
80,118,300
56,946,310
56,584,280
57,589,574
2026-03-25 14:58:58
201,428
8
AAL
1
2025-12-12
14.96
null
0
0
15.15
15.34
14.94
47,651,200
56,474,370
54,217,495
57,522,230
2026-03-25 14:58:58
201,427
8
AAL
1
2025-12-11
14.96
null
-1.188906
-0.18
15.16
15.35
14.7
46,417,900
55,444,790
53,765,730
58,124,850
2026-03-25 14:58:58
201,426
8
AAL
1
2025-12-10
15.14
null
0.731874
0.110001
14.99
15.21
14.78
51,875,500
57,230,120
53,746,330
58,819,148
2026-03-25 14:58:58
201,425
8
AAL
1
2025-12-09
15.03
null
1.144011
0.17
14.73
15.2
14.57
66,426,600
58,775,150
53,216,290
59,630,886
2026-03-25 14:58:58
End of preview.
README.md exists but content is empty.
Downloads last month
208

Spaces using KXzzz/stockplot 4