Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed because of a cast error
Error code: DatasetGenerationCastError
Exception: DatasetGenerationCastError
Message: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 29 new columns ({'LHRange_Min', 'MaxProfit_PreHC', 'Note_En', 'LatestPriceDate_DB', 'Bound', 'ResistLevel', 'PL_HL_MaxOpp', 'TrendOrder', 'HHRange_UpMid', 'NoResistProfit_PreLC', 'StockBreakoutDate', 'ResistLevel_En', 'TrendRange', 'PL_LH_Med', 'PL_LL_Safe', 'PriceHigh', 'HLRange_Max', 'VideoDate', 'PriceLow', 'NoResistLost_CPostH', 'MaxLost_CPostL', 'Note', 'LLRange_LowMid', 'PL_MM_Med', 'TrendOppr', 'LatestPrice_DB', 'StockBreakoutDirection', 'IsEdge', 'DataType'}) and 15 missing columns ({'PVSignal', 'Date', 'StockPriceVolId', 'Low', 'Open', 'VolMA50', 'StockIntervalId', 'VolMA10', 'Close', 'Vol', 'CreateDate', 'CloseChangePct', 'High', 'VolMA20', 'CloseChange'}).
This happened while the csv dataset builder was generating data using
hf://datasets/KXzzz/stockplot/vw_stocktrendplot_DEV.csv (at revision c350b72a17e089546fec8270d96f2500786a0ca6), ['hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stockpricevol_DEV.csv', 'hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stockpricevol_PROD.csv', 'hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stocktrendplot_DEV.csv', 'hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stocktrendplot_PROD.csv']
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)
Traceback: Traceback (most recent call last):
File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1848, in _prepare_split_single
writer.write_table(table)
~~~~~~~~~~~~~~~~~~^^^^^^^
File "/usr/local/lib/python3.14/site-packages/datasets/arrow_writer.py", line 784, in write_table
self._write_table(pa_table, writer_batch_size=writer_batch_size)
~~~~~~~~~~~~~~~~~^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.14/site-packages/datasets/arrow_writer.py", line 795, in _write_table
pa_table = table_cast(pa_table, self._schema)
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2378, in table_cast
return cast_table_to_schema(table, schema)
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2306, in cast_table_to_schema
raise CastError(
...<3 lines>...
)
datasets.table.CastError: Couldn't cast
TickerId: int64
Ticker: string
TrendOrder: int64
PriceLow: double
PriceHigh: double
ResistLevel: string
ResistLevel_En: string
Note: string
Note_En: string
TrendRange: double
TrendOppr: double
Bound: string
LatestPrice_DB: double
LatestPriceDate_DB: string
StockBreakoutDirection: string
IsEdge: double
StockBreakoutDate: string
PL_LL_Safe: double
PL_LH_Med: double
PL_MM_Med: double
PL_HL_MaxOpp: double
MaxProfit_PreHC: double
NoResistProfit_PreLC: double
NoResistLost_CPostH: double
MaxLost_CPostL: double
HLRange_Max: double
LHRange_Min: double
HHRange_UpMid: double
LLRange_LowMid: double
VideoDate: string
DataType: string
-- schema metadata --
pandas: '{"index_columns": [{"kind": "range", "name": null, "start": 0, "' + 4096
to
{'StockPriceVolId': Value('int64'), 'TickerId': Value('int64'), 'Ticker': Value('string'), 'StockIntervalId': Value('int64'), 'Date': Value('string'), 'Close': Value('float64'), 'PVSignal': Value('string'), 'CloseChangePct': Value('float64'), 'CloseChange': Value('float64'), 'Open': Value('float64'), 'High': Value('float64'), 'Low': Value('float64'), 'Vol': Value('float64'), 'VolMA10': Value('float64'), 'VolMA20': Value('float64'), 'VolMA50': Value('float64'), 'CreateDate': Value('string')}
because column names don't match
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1369, in compute_config_parquet_and_info_response
parquet_operations, partial, estimated_dataset_info = stream_convert_to_parquet(
~~~~~~~~~~~~~~~~~~~~~~~~~^
builder, max_dataset_size_bytes=max_dataset_size_bytes
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
)
^
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 948, in stream_convert_to_parquet
builder._prepare_split(split_generator=splits_generators[split], file_format="parquet")
~~~~~~~~~~~~~~~~~~~~~~^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1694, in _prepare_split
for job_id, done, content in self._prepare_split_single(
~~~~~~~~~~~~~~~~~~~~~~~~~~^
gen_kwargs=gen_kwargs, job_id=job_id, **_prepare_split_args
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
):
^
File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1850, in _prepare_split_single
raise DatasetGenerationCastError.from_cast_error(
...<4 lines>...
)
datasets.exceptions.DatasetGenerationCastError: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 29 new columns ({'LHRange_Min', 'MaxProfit_PreHC', 'Note_En', 'LatestPriceDate_DB', 'Bound', 'ResistLevel', 'PL_HL_MaxOpp', 'TrendOrder', 'HHRange_UpMid', 'NoResistProfit_PreLC', 'StockBreakoutDate', 'ResistLevel_En', 'TrendRange', 'PL_LH_Med', 'PL_LL_Safe', 'PriceHigh', 'HLRange_Max', 'VideoDate', 'PriceLow', 'NoResistLost_CPostH', 'MaxLost_CPostL', 'Note', 'LLRange_LowMid', 'PL_MM_Med', 'TrendOppr', 'LatestPrice_DB', 'StockBreakoutDirection', 'IsEdge', 'DataType'}) and 15 missing columns ({'PVSignal', 'Date', 'StockPriceVolId', 'Low', 'Open', 'VolMA50', 'StockIntervalId', 'VolMA10', 'Close', 'Vol', 'CreateDate', 'CloseChangePct', 'High', 'VolMA20', 'CloseChange'}).
This happened while the csv dataset builder was generating data using
hf://datasets/KXzzz/stockplot/vw_stocktrendplot_DEV.csv (at revision c350b72a17e089546fec8270d96f2500786a0ca6), ['hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stockpricevol_DEV.csv', 'hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stockpricevol_PROD.csv', 'hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stocktrendplot_DEV.csv', 'hf://datasets/KXzzz/stockplot@c350b72a17e089546fec8270d96f2500786a0ca6/vw_stocktrendplot_PROD.csv']
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
StockPriceVolId int64 | TickerId int64 | Ticker string | StockIntervalId int64 | Date string | Close float64 | PVSignal string | CloseChangePct float64 | CloseChange float64 | Open float64 | High float64 | Low float64 | Vol float64 | VolMA10 float64 | VolMA20 float64 | VolMA50 float64 | CreateDate string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
346,112 | 8 | AAL | 1 | 2026-05-04 | 11.81 | Healthy Pullback (Recent) | -0.253376 | -0.03 | 11.85 | 12.05 | 11.65 | 36,643,000 | 49,918,550 | 56,121,730 | 68,820,106 | 2026-05-05 00:17:08 |
346,111 | 8 | AAL | 1 | 2026-05-01 | 11.84 | null | 1.110163 | 0.13 | 11.84 | 12.21 | 11.63 | 49,175,300 | 52,532,940 | 56,169,615 | 69,223,042 | 2026-05-05 00:17:08 |
346,110 | 8 | AAL | 1 | 2026-04-30 | 11.71 | null | 3.53669 | 0.4 | 11.54 | 11.75 | 11.47 | 37,837,600 | 55,714,540 | 56,363,230 | 69,518,648 | 2026-05-05 00:17:08 |
346,109 | 8 | AAL | 1 | 2026-04-29 | 11.31 | Distribution (Recent) | -2.835051 | -0.33 | 11.53 | 11.57 | 11.17 | 50,192,800 | 57,430,310 | 57,216,150 | 70,027,378 | 2026-05-05 00:17:08 |
346,108 | 8 | AAL | 1 | 2026-04-28 | 11.64 | Healthy Pullback (Recent) | -0.342465 | -0.04 | 11.56 | 11.78 | 11.49 | 43,265,500 | 58,293,380 | 57,647,190 | 69,858,368 | 2026-05-05 00:17:08 |
346,107 | 8 | AAL | 1 | 2026-04-27 | 11.68 | Healthy Pullback (Recent) | -3.471075 | -0.42 | 12.06 | 12.14 | 11.67 | 42,514,600 | 63,168,450 | 57,531,735 | 69,822,702 | 2026-05-05 00:17:08 |
346,106 | 8 | AAL | 1 | 2026-04-24 | 12.1 | null | 2.716474 | 0.320001 | 11.94 | 12.22 | 11.8 | 41,326,400 | 63,668,460 | 57,790,075 | 70,058,296 | 2026-05-05 00:17:08 |
346,105 | 8 | AAL | 1 | 2026-04-23 | 11.78 | null | 2.43478 | 0.28 | 11.74 | 12.14 | 11.41 | 73,254,100 | 62,727,070 | 57,816,510 | 70,123,350 | 2026-05-05 00:17:08 |
346,104 | 8 | AAL | 1 | 2026-04-22 | 11.5 | null | -2.293972 | -0.27 | 11.8 | 11.88 | 11.46 | 59,436,100 | 59,086,080 | 57,491,325 | 69,331,902 | 2026-05-05 00:17:08 |
346,103 | 8 | AAL | 1 | 2026-04-21 | 11.77 | null | -3.839864 | -0.469999 | 12.06 | 12.2 | 11.6 | 65,540,100 | 63,209,070 | 57,311,115 | 68,833,944 | 2026-05-05 00:17:08 |
346,102 | 8 | AAL | 1 | 2026-04-20 | 12.24 | null | -4.225352 | -0.54 | 12.38 | 12.47 | 12.03 | 62,786,900 | 62,324,910 | 57,921,790 | 68,635,994 | 2026-05-05 00:17:08 |
346,101 | 8 | AAL | 1 | 2026-04-17 | 12.78 | null | 4.156473 | 0.509999 | 13.16 | 13.41 | 12.68 | 80,991,300 | 59,806,290 | 57,701,675 | 68,189,392 | 2026-05-05 00:17:08 |
346,100 | 8 | AAL | 1 | 2026-04-16 | 12.27 | null | 0.821696 | 0.1 | 12.36 | 12.56 | 12.03 | 54,995,300 | 57,011,920 | 56,526,205 | 67,783,584 | 2026-05-05 00:17:08 |
346,099 | 8 | AAL | 1 | 2026-04-15 | 12.17 | null | 0.329761 | 0.04 | 12.25 | 12.47 | 12.1 | 58,823,500 | 57,001,990 | 57,421,105 | 67,644,258 | 2026-05-05 00:17:08 |
346,098 | 8 | AAL | 1 | 2026-04-14 | 12.13 | null | 8.014253 | 0.900001 | 12.06 | 12.32 | 11.81 | 92,016,200 | 57,001,000 | 59,072,485 | 67,368,046 | 2026-05-05 00:17:08 |
346,097 | 8 | AAL | 1 | 2026-04-13 | 11.23 | Distribution (Recent) | -0.795054 | -0.09 | 11 | 11.23 | 10.91 | 47,514,700 | 51,895,020 | 58,511,815 | 66,480,492 | 2026-05-05 00:17:08 |
346,096 | 8 | AAL | 1 | 2026-04-10 | 11.32 | Healthy Pullback (Recent) | -0.439755 | -0.05 | 11.45 | 11.49 | 11.24 | 31,912,500 | 51,911,690 | 61,447,435 | 66,934,018 | 2026-05-05 00:17:08 |
346,095 | 8 | AAL | 1 | 2026-04-09 | 11.37 | Healthy Pullback (Recent) | -0.350569 | -0.04 | 11.32 | 11.5 | 11.13 | 36,844,200 | 52,905,950 | 65,473,185 | 67,348,878 | 2026-05-05 00:17:08 |
346,094 | 8 | AAL | 1 | 2026-04-08 | 11.41 | Breakout (Recent) | 5.550411 | 0.599999 | 12.03 | 12.2 | 11.38 | 100,666,000 | 55,896,570 | 68,167,285 | 68,647,356 | 2026-05-05 00:17:08 |
346,093 | 8 | AAL | 1 | 2026-04-07 | 10.81 | Distribution (Recent) | -0.825681 | -0.089999 | 10.81 | 10.85 | 10.55 | 56,698,500 | 51,413,160 | 69,596,640 | 67,475,726 | 2026-05-05 00:17:08 |
346,092 | 8 | AAL | 1 | 2026-04-06 | 10.9 | null | 0.553501 | 0.059999 | 10.89 | 11.04 | 10.78 | 37,600,700 | 53,518,670 | 74,418,870 | 67,068,964 | 2026-05-05 00:17:08 |
346,091 | 8 | AAL | 1 | 2026-04-02 | 10.84 | null | -2.60557 | -0.29 | 10.57 | 10.9 | 10.35 | 53,047,600 | 55,597,060 | 77,585,515 | 67,160,466 | 2026-05-05 00:17:08 |
346,090 | 8 | AAL | 1 | 2026-04-01 | 11.13 | null | 3.631288 | 0.39 | 10.99 | 11.2 | 10.87 | 54,896,000 | 56,040,490 | 81,237,230 | 67,142,616 | 2026-05-05 00:17:08 |
346,089 | 8 | AAL | 1 | 2026-03-31 | 10.74 | null | 5.500977 | 0.559999 | 10.38 | 10.8 | 10.26 | 58,813,600 | 57,840,220 | 81,840,455 | 66,807,752 | 2026-05-05 00:17:08 |
346,088 | 8 | AAL | 1 | 2026-03-30 | 10.18 | Healthy Pullback (Recent) | -1.165047 | -0.12 | 10.23 | 10.36 | 10.09 | 40,956,400 | 61,143,970 | 83,787,735 | 66,518,656 | 2026-05-05 00:17:08 |
346,087 | 8 | AAL | 1 | 2026-03-27 | 10.3 | Distribution (Recent) | -3.828197 | -0.41 | 10.5 | 10.62 | 10.2 | 47,681,400 | 65,128,610 | 86,125,635 | 67,125,992 | 2026-05-05 00:17:08 |
346,086 | 8 | AAL | 1 | 2026-03-26 | 10.71 | Healthy Pullback (Recent) | -0.279327 | -0.03 | 10.53 | 10.82 | 10.52 | 41,855,100 | 70,983,180 | 88,393,085 | 67,476,874 | 2026-05-05 00:17:08 |
346,085 | 8 | AAL | 1 | 2026-03-25 | 10.74 | Stall Day (Recent) | 0.28011 | 0.03 | 10.99 | 11.17 | 10.7 | 66,750,400 | 78,040,420 | 91,019,665 | 68,299,710 | 2026-05-05 00:17:08 |
346,084 | 8 | AAL | 1 | 2026-03-24 | 10.71 | null | -0.925073 | -0.1 | 10.62 | 10.83 | 10.44 | 55,831,900 | 80,438,000 | 90,203,390 | 68,788,278 | 2026-05-05 00:17:08 |
346,083 | 8 | AAL | 1 | 2026-03-23 | 10.81 | null | 3.643338 | 0.38 | 11.14 | 11.34 | 10.75 | 77,753,600 | 87,780,120 | 90,649,590 | 68,703,924 | 2026-05-05 00:17:08 |
346,082 | 8 | AAL | 1 | 2026-03-20 | 10.43 | null | -3.425925 | -0.37 | 10.75 | 10.83 | 10.34 | 58,384,600 | 95,319,070 | 89,169,200 | 68,064,758 | 2026-05-05 00:17:08 |
346,081 | 8 | AAL | 1 | 2026-03-19 | 10.8 | null | 0 | 0 | 10.51 | 10.99 | 10.51 | 57,481,900 | 99,573,970 | 89,089,460 | 68,593,960 | 2026-05-05 00:17:08 |
346,080 | 8 | AAL | 1 | 2026-03-18 | 10.8 | null | -0.552481 | -0.059999 | 10.7 | 11.07 | 10.63 | 72,893,300 | 106,433,970 | 89,413,145 | 69,138,362 | 2026-05-05 00:17:08 |
346,079 | 8 | AAL | 1 | 2026-03-17 | 10.86 | null | 3.527168 | 0.37 | 10.94 | 11.03 | 10.7 | 91,851,100 | 105,840,690 | 88,932,185 | 68,800,954 | 2026-05-05 00:17:08 |
346,078 | 8 | AAL | 1 | 2026-03-16 | 10.49 | null | 1.844656 | 0.19 | 10.41 | 10.57 | 10.34 | 80,802,800 | 106,431,500 | 86,426,745 | 67,842,738 | 2026-05-05 00:17:08 |
346,077 | 8 | AAL | 1 | 2026-03-13 | 10.3 | null | -2.369668 | -0.25 | 10.6 | 10.65 | 10.26 | 106,227,100 | 107,122,660 | 84,460,715 | 66,780,700 | 2026-05-05 00:17:08 |
346,076 | 8 | AAL | 1 | 2026-03-12 | 10.55 | Distribution | -4.438404 | -0.49 | 10.73 | 10.83 | 10.51 | 112,427,500 | 105,802,990 | 81,864,075 | 65,514,860 | 2026-05-05 00:17:08 |
346,075 | 8 | AAL | 1 | 2026-03-11 | 11.04 | null | -0.63006 | -0.07 | 11.12 | 11.35 | 10.96 | 90,726,200 | 103,998,910 | 78,471,655 | 64,162,810 | 2026-05-05 00:17:08 |
346,074 | 8 | AAL | 1 | 2026-03-10 | 11.11 | null | -2.884615 | -0.33 | 11.39 | 11.6 | 10.89 | 129,253,100 | 99,968,780 | 75,619,430 | 63,103,828 | 2026-05-05 00:17:08 |
346,073 | 8 | AAL | 1 | 2026-03-09 | 11.44 | Breakout | 2.325575 | 0.259999 | 10.89 | 11.48 | 10.43 | 153,143,100 | 93,519,060 | 70,883,685 | 61,022,320 | 2026-05-05 00:17:08 |
346,072 | 8 | AAL | 1 | 2026-03-06 | 11.18 | null | -5.173873 | -0.61 | 11.35 | 11.41 | 11.08 | 100,933,600 | 83,019,330 | 66,008,660 | 59,323,748 | 2026-05-05 00:17:08 |
346,071 | 8 | AAL | 1 | 2026-03-05 | 11.79 | Distribution | -5.377208 | -0.67 | 12.02 | 12.22 | 11.53 | 126,081,900 | 78,604,950 | 62,984,820 | 58,551,964 | 2026-05-05 00:17:08 |
346,070 | 8 | AAL | 1 | 2026-03-04 | 12.46 | null | 0 | 0 | 12.74 | 12.93 | 12.4 | 66,960,500 | 72,392,320 | 59,715,770 | 56,883,064 | 2026-05-05 00:17:08 |
346,069 | 8 | AAL | 1 | 2026-03-03 | 12.46 | null | -0.479237 | -0.06 | 12.06 | 12.77 | 11.77 | 97,759,200 | 72,023,680 | 58,769,195 | 56,542,556 | 2026-05-05 00:17:08 |
346,068 | 8 | AAL | 1 | 2026-03-02 | 12.52 | null | -4.208104 | -0.549999 | 12.31 | 12.63 | 12.11 | 87,714,400 | 66,421,990 | 56,131,880 | 55,725,852 | 2026-05-05 00:17:08 |
346,067 | 8 | AAL | 1 | 2026-02-27 | 13.07 | null | -6.241032 | -0.87 | 13.42 | 13.44 | 12.98 | 93,030,400 | 61,798,770 | 54,128,085 | 55,939,548 | 2026-05-05 00:17:08 |
346,066 | 8 | AAL | 1 | 2026-02-26 | 13.94 | Breakout | 4.654654 | 0.62 | 13.58 | 14.17 | 13.56 | 94,386,700 | 57,925,160 | 52,986,115 | 55,681,306 | 2026-05-05 00:17:08 |
346,065 | 8 | AAL | 1 | 2026-02-25 | 13.32 | null | 1.292776 | 0.17 | 13.23 | 13.36 | 13.04 | 50,424,900 | 52,944,400 | 50,899,555 | 54,746,596 | 2026-05-05 00:17:08 |
346,064 | 8 | AAL | 1 | 2026-02-24 | 13.15 | null | 1.701464 | 0.219999 | 12.93 | 13.34 | 12.89 | 64,755,900 | 51,270,080 | 53,466,715 | 54,666,456 | 2026-05-05 00:17:08 |
346,063 | 8 | AAL | 1 | 2026-02-23 | 12.93 | null | -4.856511 | -0.66 | 13.5 | 13.74 | 12.84 | 48,145,800 | 48,248,310 | 52,333,145 | 54,408,848 | 2026-05-05 00:17:08 |
346,062 | 8 | AAL | 1 | 2026-02-20 | 13.59 | null | 1.797751 | 0.24 | 13.35 | 13.71 | 13.33 | 56,789,800 | 48,997,990 | 51,743,875 | 54,774,464 | 2026-05-05 00:17:08 |
346,061 | 8 | AAL | 1 | 2026-02-19 | 13.35 | null | -5.319149 | -0.75 | 13.92 | 13.94 | 13.28 | 63,955,600 | 47,364,690 | 51,013,175 | 54,501,550 | 2026-05-05 00:17:08 |
346,060 | 8 | AAL | 1 | 2026-02-18 | 14.1 | Distribution | -2.083328 | -0.299999 | 14.03 | 14.3 | 13.66 | 63,274,100 | 47,039,220 | 50,423,150 | 54,354,302 | 2026-05-05 00:17:08 |
346,059 | 8 | AAL | 1 | 2026-02-17 | 14.4 | null | 3.746394 | 0.52 | 13.96 | 14.56 | 13.94 | 41,742,300 | 45,514,710 | 49,167,085 | 54,132,344 | 2026-05-05 00:17:08 |
346,058 | 8 | AAL | 1 | 2026-02-13 | 13.88 | null | -1.209965 | -0.17 | 14.09 | 14.2 | 13.84 | 41,482,200 | 45,841,770 | 49,297,910 | 54,507,112 | 2026-05-05 00:17:08 |
346,057 | 8 | AAL | 1 | 2026-02-12 | 14.05 | Distribution | -2.090594 | -0.3 | 14.62 | 14.66 | 13.66 | 54,294,300 | 46,457,400 | 50,789,960 | 54,969,056 | 2026-05-05 00:17:08 |
346,056 | 8 | AAL | 1 | 2026-02-11 | 14.35 | Distribution | -4.966887 | -0.75 | 15.18 | 15.38 | 14.2 | 44,579,100 | 48,047,070 | 51,336,520 | 55,391,148 | 2026-05-05 00:17:08 |
346,055 | 8 | AAL | 1 | 2026-02-10 | 15.1 | null | 0.733827 | 0.110001 | 14.94 | 15.22 | 14.92 | 33,681,700 | 48,854,710 | 53,257,410 | 55,246,674 | 2026-05-05 00:17:08 |
346,054 | 8 | AAL | 1 | 2026-02-09 | 14.99 | Healthy Pullback | -1.64042 | -0.25 | 15.3 | 15.33 | 14.99 | 34,538,200 | 55,663,350 | 56,132,265 | 55,858,464 | 2026-05-05 00:17:08 |
346,053 | 8 | AAL | 1 | 2026-02-06 | 15.24 | null | 7.627118 | 1.08 | 14.32 | 15.33 | 14.32 | 55,642,600 | 56,417,980 | 56,986,065 | 56,514,216 | 2026-05-05 00:17:08 |
346,052 | 8 | AAL | 1 | 2026-02-05 | 14.16 | null | -1.871105 | -0.27 | 14.37 | 14.54 | 13.92 | 40,456,800 | 54,489,760 | 56,493,700 | 56,426,064 | 2026-05-05 00:17:08 |
346,051 | 8 | AAL | 1 | 2026-02-04 | 14.43 | null | 2.997859 | 0.42 | 14.15 | 14.77 | 13.99 | 60,700,900 | 54,661,660 | 58,713,095 | 56,916,070 | 2026-05-05 00:17:08 |
346,050 | 8 | AAL | 1 | 2026-02-03 | 14.01 | null | 2.337477 | 0.320001 | 13.87 | 14.35 | 13.81 | 48,029,000 | 53,807,080 | 59,913,150 | 56,865,024 | 2026-05-05 00:17:08 |
346,049 | 8 | AAL | 1 | 2026-02-02 | 13.69 | null | 2.932326 | 0.389999 | 13.5 | 13.92 | 13.5 | 45,012,900 | 52,819,460 | 60,312,845 | 56,983,640 | 2026-05-05 00:17:08 |
346,048 | 8 | AAL | 1 | 2026-01-30 | 13.3 | null | -1.554404 | -0.21 | 13.39 | 13.63 | 13.23 | 47,638,500 | 52,754,050 | 60,259,215 | 57,013,684 | 2026-05-05 00:17:08 |
346,047 | 8 | AAL | 1 | 2026-01-29 | 13.51 | null | 0.520838 | 0.070001 | 13.4 | 13.53 | 13.17 | 70,191,000 | 55,122,520 | 59,262,335 | 56,922,026 | 2026-05-05 00:17:08 |
346,046 | 8 | AAL | 1 | 2026-01-28 | 13.44 | null | -0.811813 | -0.110001 | 13.65 | 13.74 | 13.38 | 52,655,500 | 54,625,970 | 57,899,540 | 56,173,858 | 2026-05-05 00:17:08 |
346,045 | 8 | AAL | 1 | 2026-01-27 | 13.55 | Distribution | -7.000683 | -1.02 | 14.59 | 14.65 | 13.36 | 101,768,100 | 57,660,110 | 57,508,015 | 55,893,066 | 2026-05-05 00:17:08 |
346,044 | 8 | AAL | 1 | 2026-01-26 | 14.57 | Distribution | -0.681666 | -0.1 | 14.52 | 14.78 | 14.5 | 42,084,500 | 56,601,180 | 54,308,465 | 54,778,302 | 2026-05-05 00:17:08 |
346,043 | 8 | AAL | 1 | 2026-01-23 | 14.67 | Healthy Pullback | -2.330229 | -0.35 | 14.81 | 14.9 | 14.65 | 36,360,400 | 57,554,150 | 53,463,125 | 54,762,106 | 2026-05-05 00:17:08 |
346,042 | 8 | AAL | 1 | 2026-01-22 | 15.02 | null | -0.85808 | -0.129999 | 15.32 | 15.55 | 14.88 | 42,175,800 | 58,497,640 | 55,055,830 | 55,112,270 | 2026-05-05 00:17:08 |
346,041 | 8 | AAL | 1 | 2026-01-21 | 15.15 | null | 2.434075 | 0.36 | 15.01 | 15.33 | 14.86 | 52,155,100 | 62,764,530 | 56,064,260 | 55,661,442 | 2026-05-05 00:17:08 |
346,040 | 8 | AAL | 1 | 2026-01-20 | 14.79 | Healthy Pullback | -3.773584 | -0.58 | 15.03 | 15.2 | 14.65 | 38,152,800 | 66,019,220 | 55,588,350 | 55,961,564 | 2026-05-05 00:17:08 |
346,039 | 8 | AAL | 1 | 2026-01-16 | 15.37 | null | -2.164228 | -0.34 | 15.67 | 15.69 | 15.31 | 44,358,800 | 67,806,230 | 56,177,465 | 56,421,862 | 2026-05-05 00:17:08 |
346,038 | 8 | AAL | 1 | 2026-01-15 | 15.71 | null | 3.764859 | 0.57 | 15.25 | 15.79 | 15.25 | 71,323,200 | 67,764,380 | 56,805,725 | 56,705,036 | 2026-05-05 00:17:08 |
346,037 | 8 | AAL | 1 | 2026-01-14 | 15.14 | null | -1.368078 | -0.21 | 15.25 | 15.42 | 14.93 | 65,225,500 | 63,402,150 | 58,159,525 | 56,359,800 | 2026-05-05 00:17:08 |
346,036 | 8 | AAL | 1 | 2026-01-13 | 15.35 | null | -4.062498 | -0.65 | 15.62 | 16 | 15.22 | 82,996,900 | 61,173,110 | 58,904,165 | 55,951,514 | 2026-05-05 00:17:08 |
346,035 | 8 | AAL | 1 | 2026-01-12 | 16 | Stall Day | 0.062541 | 0.01 | 15.7 | 16.26 | 15.4 | 91,178,800 | 57,355,920 | 57,136,880 | 55,367,564 | 2026-05-05 00:17:08 |
346,034 | 8 | AAL | 1 | 2026-01-09 | 15.99 | null | 1.652894 | 0.26 | 16.02 | 16.450001 | 15.66 | 51,614,200 | 52,015,750 | 54,898,835 | 54,449,728 | 2026-05-05 00:17:08 |
346,033 | 8 | AAL | 1 | 2026-01-08 | 15.73 | null | -1.626018 | -0.26 | 15.88 | 16.08 | 15.68 | 45,795,300 | 49,372,100 | 54,911,900 | 54,493,662 | 2026-05-05 00:17:08 |
346,032 | 8 | AAL | 1 | 2026-01-07 | 15.99 | null | 2.042117 | 0.32 | 15.74 | 16.5 | 15.65 | 84,844,700 | 51,614,020 | 55,943,465 | null | 2026-05-05 00:17:08 |
316,090 | 8 | AAL | 1 | 2026-01-06 | 15.67 | Distribution | -1.010738 | -0.16 | 15.85 | 16.16 | 15.6 | 84,702,000 | 49,363,990 | 53,858,435 | null | 2026-03-28 13:50:16 |
316,089 | 8 | AAL | 1 | 2026-01-05 | 15.83 | null | 2.260984 | 0.35 | 15.46 | 16.030001 | 15.41 | 56,022,900 | 45,157,480 | 52,452,995 | null | 2026-03-28 13:50:16 |
201,441 | 8 | AAL | 1 | 2026-01-02 | 15.48 | null | 0.978471 | 0.15 | 15.37 | 15.75 | 15.15 | 43,940,300 | 44,548,700 | 52,260,660 | 55,006,172 | 2026-03-25 14:58:58 |
201,440 | 8 | AAL | 1 | 2025-12-31 | 15.33 | null | 0 | 0 | 15.33 | 15.42 | 15.22 | 27,700,900 | 45,847,070 | 53,087,680 | 54,893,084 | 2026-03-25 14:58:58 |
201,439 | 8 | AAL | 1 | 2025-12-30 | 15.33 | null | 1.254951 | 0.19 | 15.14 | 15.44 | 15.1 | 42,935,100 | 52,916,900 | 54,931,605 | 55,123,196 | 2026-03-25 14:58:58 |
201,438 | 8 | AAL | 1 | 2025-12-29 | 15.14 | Distribution | -1.943 | -0.299999 | 15.3 | 15.4 | 15.02 | 44,825,000 | 56,635,220 | 56,554,795 | 54,960,020 | 2026-03-25 14:58:58 |
201,437 | 8 | AAL | 1 | 2025-12-26 | 15.44 | Distribution | -1.530617 | -0.240001 | 15.61 | 15.62 | 15.31 | 37,777,100 | 56,917,840 | 56,181,315 | 55,342,184 | 2026-03-25 14:58:58 |
201,436 | 8 | AAL | 1 | 2025-12-24 | 15.68 | null | 0.51282 | 0.08 | 15.61 | 15.74 | 15.49 | 25,177,700 | 57,781,920 | 57,506,020 | 55,628,478 | 2026-03-25 14:58:58 |
201,435 | 8 | AAL | 1 | 2025-12-23 | 15.6 | Distribution | -4.05904 | -0.66 | 16.129999 | 16.24 | 15.58 | 68,214,500 | 60,451,700 | 59,613,425 | 56,413,268 | 2026-03-25 14:58:58 |
201,434 | 8 | AAL | 1 | 2025-12-22 | 16.26 | null | 3.041828 | 0.48 | 15.8 | 16.35 | 15.77 | 62,344,400 | 60,272,910 | 58,764,450 | 55,929,088 | 2026-03-25 14:58:58 |
201,433 | 8 | AAL | 1 | 2025-12-19 | 15.78 | null | 1.089046 | 0.17 | 15.59 | 15.88 | 15.51 | 42,636,900 | 58,352,880 | 58,895,085 | 56,135,270 | 2026-03-25 14:58:58 |
201,432 | 8 | AAL | 1 | 2025-12-18 | 15.61 | null | 0.644742 | 0.099999 | 15.66 | 15.78 | 15.38 | 49,935,100 | 59,748,510 | 59,670,670 | 57,313,258 | 2026-03-25 14:58:58 |
201,431 | 8 | AAL | 1 | 2025-12-17 | 15.51 | null | -3.001873 | -0.48 | 15.9 | 16 | 15.44 | 56,924,000 | 59,972,620 | 59,871,905 | 57,596,030 | 2026-03-25 14:58:58 |
201,430 | 8 | AAL | 1 | 2025-12-16 | 15.99 | Breakout | 4.305283 | 0.66 | 15.36 | 16.08 | 15.28 | 98,399,200 | 60,328,290 | 59,351,460 | 57,695,532 | 2026-03-25 14:58:58 |
201,429 | 8 | AAL | 1 | 2025-12-15 | 15.33 | null | 2.473261 | 0.37 | 15.14 | 15.35 | 14.87 | 80,118,300 | 56,946,310 | 56,584,280 | 57,589,574 | 2026-03-25 14:58:58 |
201,428 | 8 | AAL | 1 | 2025-12-12 | 14.96 | null | 0 | 0 | 15.15 | 15.34 | 14.94 | 47,651,200 | 56,474,370 | 54,217,495 | 57,522,230 | 2026-03-25 14:58:58 |
201,427 | 8 | AAL | 1 | 2025-12-11 | 14.96 | null | -1.188906 | -0.18 | 15.16 | 15.35 | 14.7 | 46,417,900 | 55,444,790 | 53,765,730 | 58,124,850 | 2026-03-25 14:58:58 |
201,426 | 8 | AAL | 1 | 2025-12-10 | 15.14 | null | 0.731874 | 0.110001 | 14.99 | 15.21 | 14.78 | 51,875,500 | 57,230,120 | 53,746,330 | 58,819,148 | 2026-03-25 14:58:58 |
201,425 | 8 | AAL | 1 | 2025-12-09 | 15.03 | null | 1.144011 | 0.17 | 14.73 | 15.2 | 14.57 | 66,426,600 | 58,775,150 | 53,216,290 | 59,630,886 | 2026-03-25 14:58:58 |
End of preview.
README.md exists but content is empty.
- Downloads last month
- 208