symbol stringclasses 124
values | timestamp int64 1,622B 1,664B | datetime stringlengths 24 24 | side stringclasses 2
values | price float64 0 0.01 | amount float64 0 24.2M | btc_volume float64 0 13.9 |
|---|---|---|---|---|---|---|
ADX/BTC | 1,634,919,320,762 | 2021-10-22T16:15:20.762Z | sell | 0.000009 | 4 | 0.000037 |
ADX/BTC | 1,634,919,320,762 | 2021-10-22T16:15:20.762Z | sell | 0.000009 | 109 | 0.000993 |
ADX/BTC | 1,634,919,332,228 | 2021-10-22T16:15:32.228Z | buy | 0.000009 | 14 | 0.000128 |
ADX/BTC | 1,634,919,351,622 | 2021-10-22T16:15:51.622Z | sell | 0.000009 | 168 | 0.00153 |
ADX/BTC | 1,634,919,368,995 | 2021-10-22T16:16:08.995Z | sell | 0.000009 | 490 | 0.004464 |
ADX/BTC | 1,634,919,375,010 | 2021-10-22T16:16:15.010Z | buy | 0.000009 | 1,091 | 0.009961 |
ADX/BTC | 1,634,919,376,778 | 2021-10-22T16:16:16.778Z | buy | 0.000009 | 104 | 0.00095 |
ADX/BTC | 1,634,919,392,290 | 2021-10-22T16:16:32.290Z | sell | 0.000009 | 5,625 | 0.051244 |
ADX/BTC | 1,634,919,394,292 | 2021-10-22T16:16:34.292Z | buy | 0.000009 | 12 | 0.000109 |
ADX/BTC | 1,634,919,397,319 | 2021-10-22T16:16:37.319Z | buy | 0.000009 | 231 | 0.002107 |
ADX/BTC | 1,634,919,425,513 | 2021-10-22T16:17:05.513Z | sell | 0.000009 | 441 | 0.004018 |
ADX/BTC | 1,634,919,428,795 | 2021-10-22T16:17:08.795Z | buy | 0.000009 | 317 | 0.002891 |
ADX/BTC | 1,634,919,428,932 | 2021-10-22T16:17:08.932Z | sell | 0.000009 | 1,056 | 0.00962 |
ADX/BTC | 1,634,919,435,074 | 2021-10-22T16:17:15.074Z | buy | 0.000009 | 1,136 | 0.01036 |
ADX/BTC | 1,634,919,435,096 | 2021-10-22T16:17:15.096Z | sell | 0.000009 | 1,121 | 0.010212 |
ADX/BTC | 1,634,919,435,199 | 2021-10-22T16:17:15.199Z | buy | 0.000009 | 285 | 0.002599 |
ADX/BTC | 1,634,919,436,238 | 2021-10-22T16:17:16.238Z | sell | 0.000009 | 328 | 0.002988 |
ADX/BTC | 1,634,919,436,368 | 2021-10-22T16:17:16.368Z | buy | 0.000009 | 2,273 | 0.020752 |
ADX/BTC | 1,634,919,439,103 | 2021-10-22T16:17:19.103Z | sell | 0.000009 | 1,024 | 0.009329 |
ADX/BTC | 1,634,919,441,792 | 2021-10-22T16:17:21.792Z | sell | 0.000009 | 2,049 | 0.018666 |
ADX/BTC | 1,634,919,442,774 | 2021-10-22T16:17:22.774Z | sell | 0.000009 | 5,100 | 0.046461 |
ADX/BTC | 1,634,919,445,473 | 2021-10-22T16:17:25.473Z | buy | 0.000009 | 93 | 0.000848 |
ADX/BTC | 1,634,919,449,693 | 2021-10-22T16:17:29.693Z | sell | 0.000009 | 59 | 0.000537 |
ADX/BTC | 1,634,919,458,313 | 2021-10-22T16:17:38.313Z | buy | 0.000009 | 258 | 0.002353 |
ADX/BTC | 1,634,919,458,325 | 2021-10-22T16:17:38.325Z | buy | 0.000009 | 2,797 | 0.025509 |
ADX/BTC | 1,634,919,462,359 | 2021-10-22T16:17:42.359Z | buy | 0.000009 | 258 | 0.002353 |
ADX/BTC | 1,634,919,472,960 | 2021-10-22T16:17:52.960Z | sell | 0.000009 | 2,816 | 0.025654 |
ADX/BTC | 1,634,919,474,478 | 2021-10-22T16:17:54.478Z | sell | 0.000009 | 258 | 0.00235 |
ADX/BTC | 1,634,919,474,478 | 2021-10-22T16:17:54.478Z | sell | 0.000009 | 1,714 | 0.015597 |
ADX/BTC | 1,634,919,486,566 | 2021-10-22T16:18:06.566Z | buy | 0.000009 | 2,385 | 0.021727 |
ADX/BTC | 1,634,919,490,779 | 2021-10-22T16:18:10.779Z | sell | 0.000009 | 304 | 0.002766 |
ADX/BTC | 1,634,919,493,377 | 2021-10-22T16:18:13.377Z | buy | 0.000009 | 304 | 0.002769 |
ADX/BTC | 1,634,919,497,514 | 2021-10-22T16:18:17.514Z | buy | 0.000009 | 116 | 0.001058 |
ADX/BTC | 1,634,919,554,990 | 2021-10-22T16:19:14.990Z | buy | 0.000009 | 12 | 0.000109 |
ADX/BTC | 1,634,919,557,643 | 2021-10-22T16:19:17.643Z | buy | 0.000009 | 214 | 0.001952 |
ADX/BTC | 1,634,919,589,358 | 2021-10-22T16:19:49.358Z | buy | 0.000009 | 2,090 | 0.019061 |
ADX/BTC | 1,634,919,589,358 | 2021-10-22T16:19:49.358Z | buy | 0.000009 | 1,245 | 0.011367 |
ADX/BTC | 1,634,919,600,263 | 2021-10-22T16:20:00.263Z | buy | 0.000009 | 900 | 0.008208 |
ADX/BTC | 1,634,919,600,263 | 2021-10-22T16:20:00.263Z | buy | 0.000009 | 249 | 0.002273 |
ADX/BTC | 1,634,919,624,330 | 2021-10-22T16:20:24.330Z | buy | 0.000009 | 106 | 0.000968 |
ADX/BTC | 1,634,919,680,222 | 2021-10-22T16:21:20.222Z | buy | 0.000009 | 558 | 0.005089 |
ADX/BTC | 1,634,919,712,455 | 2021-10-22T16:21:52.455Z | buy | 0.000009 | 701 | 0.006393 |
ADX/BTC | 1,634,919,712,455 | 2021-10-22T16:21:52.455Z | buy | 0.000009 | 1,296 | 0.011832 |
ADX/BTC | 1,634,919,729,393 | 2021-10-22T16:22:09.393Z | buy | 0.000009 | 188 | 0.001715 |
ADX/BTC | 1,634,919,760,340 | 2021-10-22T16:22:40.340Z | buy | 0.000009 | 1,283 | 0.011701 |
ADX/BTC | 1,634,919,760,340 | 2021-10-22T16:22:40.340Z | buy | 0.000009 | 2,203 | 0.020113 |
ADX/BTC | 1,634,919,771,148 | 2021-10-22T16:22:51.148Z | buy | 0.000009 | 60 | 0.000548 |
ADX/BTC | 1,634,919,771,148 | 2021-10-22T16:22:51.148Z | buy | 0.000009 | 465 | 0.00425 |
ADX/BTC | 1,634,919,809,123 | 2021-10-22T16:23:29.123Z | buy | 0.000009 | 1,682 | 0.015373 |
ADX/BTC | 1,634,919,819,133 | 2021-10-22T16:23:39.133Z | buy | 0.000009 | 962 | 0.008764 |
ADX/BTC | 1,634,919,861,746 | 2021-10-22T16:24:21.746Z | buy | 0.000009 | 703 | 0.006411 |
ADX/BTC | 1,634,919,865,237 | 2021-10-22T16:24:25.237Z | sell | 0.000009 | 36 | 0.000327 |
ADX/BTC | 1,634,919,865,539 | 2021-10-22T16:24:25.539Z | sell | 0.000009 | 537 | 0.004881 |
ADX/BTC | 1,634,919,865,699 | 2021-10-22T16:24:25.699Z | sell | 0.000009 | 36 | 0.000327 |
ADX/BTC | 1,634,919,865,817 | 2021-10-22T16:24:25.817Z | sell | 0.000009 | 22 | 0.0002 |
ADX/BTC | 1,634,919,865,995 | 2021-10-22T16:24:25.995Z | sell | 0.000009 | 36 | 0.000327 |
ADX/BTC | 1,634,919,866,053 | 2021-10-22T16:24:26.053Z | sell | 0.000009 | 26 | 0.000237 |
ADX/BTC | 1,634,919,866,162 | 2021-10-22T16:24:26.162Z | sell | 0.000009 | 22 | 0.0002 |
ADX/BTC | 1,634,919,866,407 | 2021-10-22T16:24:26.407Z | sell | 0.000009 | 36 | 0.000328 |
ADX/BTC | 1,634,919,866,746 | 2021-10-22T16:24:26.746Z | sell | 0.000009 | 36 | 0.000328 |
ADX/BTC | 1,634,919,868,017 | 2021-10-22T16:24:28.017Z | sell | 0.000009 | 36 | 0.000328 |
ADX/BTC | 1,634,919,868,405 | 2021-10-22T16:24:28.405Z | sell | 0.000009 | 1,167 | 0.01062 |
ADX/BTC | 1,634,919,872,298 | 2021-10-22T16:24:32.298Z | sell | 0.000009 | 19 | 0.000173 |
ADX/BTC | 1,634,919,873,916 | 2021-10-22T16:24:33.916Z | sell | 0.000009 | 19 | 0.000173 |
ADX/BTC | 1,634,919,890,192 | 2021-10-22T16:24:50.192Z | sell | 0.000009 | 461 | 0.00419 |
ADX/BTC | 1,634,919,897,611 | 2021-10-22T16:24:57.611Z | sell | 0.000009 | 402 | 0.003654 |
ADX/BTC | 1,634,919,898,444 | 2021-10-22T16:24:58.444Z | buy | 0.000009 | 1,130 | 0.010283 |
ADX/BTC | 1,634,919,898,485 | 2021-10-22T16:24:58.485Z | buy | 0.000009 | 36 | 0.000328 |
ADX/BTC | 1,634,919,900,472 | 2021-10-22T16:25:00.472Z | buy | 0.000009 | 2,277 | 0.020766 |
ADX/BTC | 1,634,919,903,725 | 2021-10-22T16:25:03.725Z | buy | 0.000009 | 267 | 0.002438 |
ADX/BTC | 1,634,919,904,593 | 2021-10-22T16:25:04.593Z | buy | 0.000009 | 402 | 0.003666 |
ADX/BTC | 1,634,919,910,666 | 2021-10-22T16:25:10.666Z | buy | 0.000009 | 3,410 | 0.031167 |
ADX/BTC | 1,634,919,910,678 | 2021-10-22T16:25:10.678Z | buy | 0.000009 | 570 | 0.00521 |
ADX/BTC | 1,634,919,910,679 | 2021-10-22T16:25:10.679Z | buy | 0.000009 | 2,880 | 0.026323 |
ADX/BTC | 1,634,919,910,683 | 2021-10-22T16:25:10.683Z | buy | 0.000009 | 2,880 | 0.026323 |
ADX/BTC | 1,634,919,910,687 | 2021-10-22T16:25:10.687Z | buy | 0.000009 | 1,293 | 0.011818 |
ADX/BTC | 1,634,919,910,687 | 2021-10-22T16:25:10.687Z | buy | 0.000009 | 1,758 | 0.016068 |
ADX/BTC | 1,634,919,910,743 | 2021-10-22T16:25:10.743Z | buy | 0.000009 | 202 | 0.001848 |
ADX/BTC | 1,634,919,919,393 | 2021-10-22T16:25:19.393Z | buy | 0.000009 | 19 | 0.000174 |
ADX/BTC | 1,634,919,919,651 | 2021-10-22T16:25:19.651Z | sell | 0.000009 | 997 | 0.009113 |
ADX/BTC | 1,634,919,920,045 | 2021-10-22T16:25:20.045Z | buy | 0.000009 | 210 | 0.001924 |
ADX/BTC | 1,634,919,920,578 | 2021-10-22T16:25:20.578Z | buy | 0.000009 | 101 | 0.000924 |
ADX/BTC | 1,634,919,968,279 | 2021-10-22T16:26:08.279Z | buy | 0.000009 | 246 | 0.002253 |
ADX/BTC | 1,634,919,976,663 | 2021-10-22T16:26:16.663Z | sell | 0.000009 | 243 | 0.002223 |
ADX/BTC | 1,634,919,978,377 | 2021-10-22T16:26:18.377Z | buy | 0.000009 | 22 | 0.000202 |
ADX/BTC | 1,634,919,978,431 | 2021-10-22T16:26:18.431Z | buy | 0.000009 | 1,124 | 0.010296 |
ADX/BTC | 1,634,919,978,431 | 2021-10-22T16:26:18.431Z | buy | 0.000009 | 2,998 | 0.027492 |
ADX/BTC | 1,634,919,978,431 | 2021-10-22T16:26:18.431Z | buy | 0.000009 | 7,961 | 0.073082 |
ADX/BTC | 1,634,919,980,432 | 2021-10-22T16:26:20.432Z | sell | 0.000009 | 162 | 0.001484 |
ADX/BTC | 1,634,919,980,539 | 2021-10-22T16:26:20.539Z | buy | 0.000009 | 132 | 0.001212 |
ADX/BTC | 1,634,919,980,697 | 2021-10-22T16:26:20.697Z | buy | 0.000009 | 132 | 0.001209 |
ADX/BTC | 1,634,919,982,758 | 2021-10-22T16:26:22.758Z | sell | 0.000009 | 1,500 | 0.013725 |
ADX/BTC | 1,634,919,989,466 | 2021-10-22T16:26:29.466Z | buy | 0.000009 | 586 | 0.005368 |
ADX/BTC | 1,634,920,043,341 | 2021-10-22T16:27:23.341Z | buy | 0.000009 | 106 | 0.000971 |
ADX/BTC | 1,634,920,065,586 | 2021-10-22T16:27:45.586Z | sell | 0.000009 | 588 | 0.00538 |
ADX/BTC | 1,634,920,089,597 | 2021-10-22T16:28:09.597Z | buy | 0.000009 | 163 | 0.001493 |
ADX/BTC | 1,634,920,093,206 | 2021-10-22T16:28:13.206Z | buy | 0.000009 | 19 | 0.000174 |
ADX/BTC | 1,634,920,111,054 | 2021-10-22T16:28:31.054Z | buy | 0.000009 | 19 | 0.000174 |
ADX/BTC | 1,634,920,113,493 | 2021-10-22T16:28:33.493Z | buy | 0.000009 | 561 | 0.005133 |
ADX/BTC | 1,634,920,137,873 | 2021-10-22T16:28:57.873Z | buy | 0.000009 | 19 | 0.000174 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 22