time timestamp[ns] | current float64 | high float64 | low float64 | volume float64 | money float64 | position float64 | a1_p float64 | a1_v float64 | b1_p float64 | b1_v float64 | future large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-02T08:59:00.008000 | 3,929 | 3,929 | 3,929 | 646 | 25,381,340 | 186,353 | 3,932 | 4 | 3,929 | 9 | A9999.XDCE |
2025-01-02T09:00:00.308000 | 3,932 | 3,933 | 3,926 | 930 | 36,540,300 | 186,391 | 3,932 | 62 | 3,931 | 4 | A9999.XDCE |
2025-01-02T09:00:00.808000 | 3,932 | 3,933 | 3,926 | 1,076 | 42,280,360 | 186,380 | 3,932 | 4 | 3,931 | 21 | A9999.XDCE |
2025-01-02T09:00:01.308000 | 3,932 | 3,934 | 3,926 | 1,132 | 44,482,370 | 186,377 | 3,932 | 1 | 3,931 | 72 | A9999.XDCE |
2025-01-02T09:00:01.808000 | 3,932 | 3,934 | 3,926 | 1,329 | 52,227,220 | 186,301 | 3,932 | 4 | 3,930 | 36 | A9999.XDCE |
2025-01-02T09:00:02.308000 | 3,932 | 3,934 | 3,926 | 1,394 | 54,782,770 | 186,298 | 3,933 | 22 | 3,932 | 28 | A9999.XDCE |
2025-01-02T09:00:02.808000 | 3,935 | 3,935 | 3,926 | 1,446 | 56,828,320 | 186,302 | 3,935 | 11 | 3,934 | 93 | A9999.XDCE |
2025-01-02T09:00:03.308000 | 3,936 | 3,936 | 3,926 | 1,505 | 59,150,490 | 186,316 | 3,937 | 44 | 3,936 | 6 | A9999.XDCE |
2025-01-02T09:00:03.808000 | 3,938 | 3,938 | 3,926 | 1,589 | 62,457,170 | 186,287 | 3,938 | 28 | 3,936 | 1 | A9999.XDCE |
2025-01-02T09:00:04.308000 | 3,938 | 3,939 | 3,926 | 1,645 | 64,662,530 | 186,282 | 3,939 | 6 | 3,938 | 4 | A9999.XDCE |
2025-01-02T09:00:04.808000 | 3,940 | 3,940 | 3,926 | 1,675 | 65,844,300 | 186,282 | 3,940 | 4 | 3,938 | 50 | A9999.XDCE |
2025-01-02T09:00:05.308000 | 3,939 | 3,941 | 3,926 | 1,757 | 69,074,520 | 186,289 | 3,940 | 3 | 3,939 | 2 | A9999.XDCE |
2025-01-02T09:00:05.808000 | 3,942 | 3,942 | 3,926 | 1,785 | 70,177,830 | 186,302 | 3,942 | 46 | 3,940 | 33 | A9999.XDCE |
2025-01-02T09:00:06.308000 | 3,941 | 3,942 | 3,926 | 1,846 | 72,581,690 | 186,321 | 3,941 | 6 | 3,940 | 29 | A9999.XDCE |
2025-01-02T09:00:06.808000 | 3,941 | 3,942 | 3,926 | 1,874 | 73,685,050 | 186,322 | 3,941 | 6 | 3,940 | 71 | A9999.XDCE |
2025-01-02T09:00:07.308000 | 3,940 | 3,942 | 3,926 | 1,996 | 78,493,060 | 186,334 | 3,942 | 27 | 3,940 | 97 | A9999.XDCE |
2025-01-02T09:00:07.808000 | 3,940 | 3,942 | 3,926 | 2,082 | 81,881,500 | 186,295 | 3,941 | 11 | 3,940 | 11 | A9999.XDCE |
2025-01-02T09:00:08.308000 | 3,939 | 3,942 | 3,926 | 2,169 | 85,308,980 | 186,279 | 3,940 | 39 | 3,938 | 53 | A9999.XDCE |
2025-01-02T09:00:08.808000 | 3,936 | 3,942 | 3,926 | 2,258 | 88,813,390 | 186,295 | 3,938 | 24 | 3,937 | 17 | A9999.XDCE |
2025-01-02T09:00:09.308000 | 3,936 | 3,942 | 3,926 | 2,345 | 92,238,170 | 186,329 | 3,936 | 17 | 3,935 | 18 | A9999.XDCE |
2025-01-02T09:00:09.808000 | 3,936 | 3,942 | 3,926 | 2,452 | 96,450,510 | 186,334 | 3,937 | 5 | 3,936 | 25 | A9999.XDCE |
2025-01-02T09:00:10.308000 | 3,937 | 3,942 | 3,926 | 2,473 | 97,277,300 | 186,336 | 3,938 | 7 | 3,937 | 22 | A9999.XDCE |
2025-01-02T09:00:10.808000 | 3,940 | 3,942 | 3,926 | 2,539 | 99,876,850 | 186,350 | 3,940 | 37 | 3,939 | 12 | A9999.XDCE |
2025-01-02T09:00:11.308000 | 3,939 | 3,942 | 3,926 | 2,564 | 100,861,620 | 186,353 | 3,939 | 6 | 3,938 | 7 | A9999.XDCE |
2025-01-02T09:00:11.808000 | 3,937 | 3,942 | 3,926 | 2,667 | 104,918,380 | 186,377 | 3,939 | 2 | 3,936 | 80 | A9999.XDCE |
2025-01-02T09:00:12.308000 | 3,938 | 3,942 | 3,926 | 2,673 | 105,154,610 | 186,376 | 3,938 | 34 | 3,937 | 8 | A9999.XDCE |
2025-01-02T09:00:12.808000 | 3,939 | 3,942 | 3,926 | 2,724 | 107,162,860 | 186,412 | 3,939 | 30 | 3,938 | 38 | A9999.XDCE |
2025-01-02T09:00:13.308000 | 3,938 | 3,942 | 3,926 | 2,792 | 109,840,900 | 186,408 | 3,939 | 24 | 3,938 | 4 | A9999.XDCE |
2025-01-02T09:00:13.808000 | 3,939 | 3,942 | 3,926 | 2,807 | 110,431,610 | 186,404 | 3,939 | 34 | 3,937 | 114 | A9999.XDCE |
2025-01-02T09:00:14.308000 | 3,938 | 3,942 | 3,926 | 2,816 | 110,786,100 | 186,403 | 3,939 | 28 | 3,938 | 11 | A9999.XDCE |
2025-01-02T09:00:14.808000 | 3,937 | 3,942 | 3,926 | 2,940 | 115,670,080 | 186,430 | 3,940 | 51 | 3,937 | 145 | A9999.XDCE |
2025-01-02T09:00:15.308000 | 3,939 | 3,942 | 3,926 | 3,017 | 118,703,740 | 186,402 | 3,940 | 3 | 3,939 | 17 | A9999.XDCE |
2025-01-02T09:00:15.808000 | 3,939 | 3,942 | 3,926 | 3,020 | 118,821,920 | 186,403 | 3,940 | 8 | 3,939 | 18 | A9999.XDCE |
2025-01-02T09:00:16.308000 | 3,940 | 3,942 | 3,926 | 3,023 | 118,940,120 | 186,405 | 3,940 | 25 | 3,939 | 13 | A9999.XDCE |
2025-01-02T09:00:16.808000 | 3,940 | 3,942 | 3,926 | 3,039 | 119,570,380 | 186,397 | 3,940 | 25 | 3,939 | 1 | A9999.XDCE |
2025-01-02T09:00:17.308000 | 3,940 | 3,942 | 3,926 | 3,062 | 120,476,550 | 186,403 | 3,940 | 11 | 3,939 | 8 | A9999.XDCE |
2025-01-02T09:00:17.808000 | 3,939 | 3,942 | 3,926 | 3,064 | 120,555,340 | 186,405 | 3,940 | 15 | 3,939 | 26 | A9999.XDCE |
2025-01-02T09:00:18.308000 | 3,939 | 3,942 | 3,926 | 3,128 | 123,075,970 | 186,360 | 3,939 | 74 | 3,938 | 9 | A9999.XDCE |
2025-01-02T09:00:18.808000 | 3,939 | 3,942 | 3,926 | 3,144 | 123,706,090 | 186,353 | 3,939 | 59 | 3,938 | 4 | A9999.XDCE |
2025-01-02T09:00:19.308000 | 3,938 | 3,942 | 3,926 | 3,146 | 123,784,850 | 186,352 | 3,939 | 100 | 3,938 | 12 | A9999.XDCE |
2025-01-02T09:00:19.808000 | 3,937 | 3,942 | 3,926 | 3,161 | 124,375,540 | 186,346 | 3,938 | 31 | 3,937 | 106 | A9999.XDCE |
2025-01-02T09:00:20.308000 | 3,938 | 3,942 | 3,926 | 3,179 | 125,084,340 | 186,358 | 3,938 | 13 | 3,937 | 120 | A9999.XDCE |
2025-01-02T09:00:20.808000 | 3,938 | 3,942 | 3,926 | 3,204 | 126,068,950 | 186,373 | 3,939 | 92 | 3,938 | 15 | A9999.XDCE |
2025-01-02T09:00:21.308000 | 3,939 | 3,942 | 3,926 | 3,210 | 126,305,280 | 186,378 | 3,939 | 99 | 3,938 | 15 | A9999.XDCE |
2025-01-02T09:00:21.808000 | 3,938 | 3,942 | 3,926 | 3,220 | 126,699,080 | 186,376 | 3,939 | 99 | 3,938 | 7 | A9999.XDCE |
2025-01-02T09:00:22.308000 | 3,938 | 3,942 | 3,926 | 3,270 | 128,667,840 | 186,400 | 3,938 | 18 | 3,937 | 85 | A9999.XDCE |
2025-01-02T09:00:22.808000 | 3,938 | 3,942 | 3,926 | 3,274 | 128,825,360 | 186,399 | 3,938 | 25 | 3,937 | 83 | A9999.XDCE |
2025-01-02T09:00:23.308000 | 3,938 | 3,942 | 3,926 | 3,383 | 133,117,530 | 186,386 | 3,939 | 111 | 3,938 | 1 | A9999.XDCE |
2025-01-02T09:00:23.808000 | 3,938 | 3,942 | 3,926 | 3,389 | 133,353,800 | 186,386 | 3,938 | 3 | 3,937 | 60 | A9999.XDCE |
2025-01-02T09:00:24.308000 | 3,938 | 3,942 | 3,926 | 3,395 | 133,590,080 | 186,386 | 3,939 | 104 | 3,938 | 2 | A9999.XDCE |
2025-01-02T09:00:24.808000 | 3,938 | 3,942 | 3,926 | 3,402 | 133,865,790 | 186,389 | 3,939 | 103 | 3,938 | 20 | A9999.XDCE |
2025-01-02T09:00:25.308000 | 3,939 | 3,942 | 3,926 | 3,428 | 134,889,730 | 186,400 | 3,939 | 116 | 3,937 | 70 | A9999.XDCE |
2025-01-02T09:00:25.808000 | 3,938 | 3,942 | 3,926 | 3,433 | 135,086,630 | 186,400 | 3,939 | 118 | 3,938 | 20 | A9999.XDCE |
2025-01-02T09:00:26.308000 | 3,937 | 3,942 | 3,926 | 3,455 | 135,952,990 | 186,381 | 3,938 | 11 | 3,937 | 68 | A9999.XDCE |
2025-01-02T09:00:26.808000 | 3,938 | 3,942 | 3,926 | 3,466 | 136,386,170 | 186,381 | 3,938 | 14 | 3,937 | 64 | A9999.XDCE |
2025-01-02T09:00:27.308000 | 3,937 | 3,942 | 3,926 | 3,470 | 136,543,680 | 186,382 | 3,939 | 131 | 3,937 | 63 | A9999.XDCE |
2025-01-02T09:00:27.808000 | 3,937 | 3,942 | 3,926 | 3,480 | 136,937,380 | 186,382 | 3,938 | 13 | 3,937 | 55 | A9999.XDCE |
2025-01-02T09:00:28.308000 | 3,938 | 3,942 | 3,926 | 3,505 | 137,921,810 | 186,388 | 3,938 | 14 | 3,937 | 46 | A9999.XDCE |
2025-01-02T09:00:28.808000 | 3,938 | 3,942 | 3,926 | 3,511 | 138,158,090 | 186,384 | 3,938 | 47 | 3,937 | 47 | A9999.XDCE |
2025-01-02T09:00:29.308000 | 3,937 | 3,942 | 3,926 | 3,518 | 138,433,730 | 186,385 | 3,938 | 45 | 3,937 | 45 | A9999.XDCE |
2025-01-02T09:00:29.808000 | 3,936 | 3,942 | 3,926 | 3,567 | 140,362,840 | 186,368 | 3,938 | 56 | 3,936 | 47 | A9999.XDCE |
2025-01-02T09:00:30.308000 | 3,937 | 3,942 | 3,926 | 3,579 | 140,835,280 | 186,365 | 3,938 | 70 | 3,937 | 1 | A9999.XDCE |
2025-01-02T09:00:30.808000 | 3,937 | 3,942 | 3,926 | 3,665 | 144,220,460 | 186,396 | 3,938 | 68 | 3,936 | 20 | A9999.XDCE |
2025-01-02T09:00:31.308000 | 3,936 | 3,942 | 3,926 | 3,667 | 144,299,200 | 186,398 | 3,938 | 67 | 3,936 | 29 | A9999.XDCE |
2025-01-02T09:00:31.808000 | 3,936 | 3,942 | 3,926 | 3,690 | 145,204,570 | 186,389 | 3,937 | 9 | 3,936 | 14 | A9999.XDCE |
2025-01-02T09:00:32.308000 | 3,937 | 3,942 | 3,926 | 3,695 | 145,401,390 | 186,385 | 3,937 | 32 | 3,936 | 12 | A9999.XDCE |
2025-01-02T09:00:32.808000 | 3,935 | 3,942 | 3,926 | 3,731 | 146,818,250 | 186,390 | 3,936 | 20 | 3,935 | 44 | A9999.XDCE |
2025-01-02T09:00:33.308000 | 3,936 | 3,942 | 3,926 | 3,740 | 147,172,460 | 186,386 | 3,936 | 44 | 3,935 | 41 | A9999.XDCE |
2025-01-02T09:00:33.808000 | 3,936 | 3,942 | 3,926 | 3,788 | 149,061,740 | 186,372 | 3,937 | 71 | 3,936 | 42 | A9999.XDCE |
2025-01-02T09:00:34.308000 | 3,936 | 3,942 | 3,926 | 3,803 | 149,652,260 | 186,368 | 3,937 | 70 | 3,936 | 45 | A9999.XDCE |
2025-01-02T09:00:34.808000 | 3,937 | 3,942 | 3,926 | 3,805 | 149,730,990 | 186,368 | 3,937 | 84 | 3,936 | 36 | A9999.XDCE |
2025-01-02T09:00:35.308000 | 3,936 | 3,942 | 3,926 | 3,814 | 150,085,290 | 186,367 | 3,937 | 78 | 3,936 | 36 | A9999.XDCE |
2025-01-02T09:00:35.808000 | 3,936 | 3,942 | 3,926 | 3,830 | 150,715,050 | 186,359 | 3,937 | 84 | 3,936 | 18 | A9999.XDCE |
2025-01-02T09:00:36.308000 | 3,936 | 3,942 | 3,926 | 3,843 | 151,226,790 | 186,354 | 3,937 | 82 | 3,936 | 12 | A9999.XDCE |
2025-01-02T09:00:36.808000 | 3,936 | 3,942 | 3,926 | 3,865 | 152,092,750 | 186,343 | 3,936 | 18 | 3,935 | 64 | A9999.XDCE |
2025-01-02T09:00:37.308000 | 3,936 | 3,942 | 3,926 | 3,946 | 155,279,890 | 186,355 | 3,936 | 27 | 3,934 | 27 | A9999.XDCE |
2025-01-02T09:00:37.808000 | 3,933 | 3,942 | 3,926 | 3,970 | 156,224,140 | 186,355 | 3,935 | 31 | 3,933 | 50 | A9999.XDCE |
2025-01-02T09:00:38.308000 | 3,934 | 3,942 | 3,926 | 3,991 | 157,050,240 | 186,340 | 3,934 | 16 | 3,933 | 50 | A9999.XDCE |
2025-01-02T09:00:38.808000 | 3,935 | 3,942 | 3,926 | 4,043 | 159,096,250 | 186,356 | 3,936 | 50 | 3,935 | 13 | A9999.XDCE |
2025-01-02T09:00:39.308000 | 3,936 | 3,942 | 3,926 | 4,086 | 160,788,720 | 186,343 | 3,937 | 75 | 3,936 | 1 | A9999.XDCE |
2025-01-02T09:00:39.808000 | 3,936 | 3,942 | 3,926 | 4,100 | 161,339,680 | 186,341 | 3,937 | 74 | 3,936 | 2 | A9999.XDCE |
2025-01-02T09:00:40.308000 | 3,936 | 3,942 | 3,926 | 4,118 | 162,048,160 | 186,331 | 3,936 | 16 | 3,935 | 19 | A9999.XDCE |
2025-01-02T09:00:40.808000 | 3,935 | 3,942 | 3,926 | 4,131 | 162,559,710 | 186,337 | 3,936 | 9 | 3,935 | 18 | A9999.XDCE |
2025-01-02T09:00:41.308000 | 3,935 | 3,942 | 3,926 | 4,137 | 162,795,810 | 186,335 | 3,936 | 22 | 3,935 | 12 | A9999.XDCE |
2025-01-02T09:00:41.808000 | 3,935 | 3,942 | 3,926 | 4,141 | 162,953,240 | 186,336 | 3,936 | 22 | 3,935 | 7 | A9999.XDCE |
2025-01-02T09:00:42.308000 | 3,936 | 3,942 | 3,926 | 4,150 | 163,307,480 | 186,336 | 3,936 | 24 | 3,935 | 13 | A9999.XDCE |
2025-01-02T09:00:42.808000 | 3,936 | 3,942 | 3,926 | 4,193 | 164,999,910 | 186,317 | 3,937 | 89 | 3,936 | 8 | A9999.XDCE |
2025-01-02T09:00:43.308000 | 3,936 | 3,942 | 3,926 | 4,200 | 165,275,440 | 186,318 | 3,937 | 89 | 3,936 | 14 | A9999.XDCE |
2025-01-02T09:00:43.808000 | 3,936 | 3,942 | 3,926 | 4,201 | 165,314,800 | 186,318 | 3,937 | 90 | 3,936 | 19 | A9999.XDCE |
2025-01-02T09:00:44.308000 | 3,936 | 3,942 | 3,926 | 4,204 | 165,432,900 | 186,316 | 3,937 | 88 | 3,936 | 30 | A9999.XDCE |
2025-01-02T09:00:44.808000 | 3,936 | 3,942 | 3,926 | 4,208 | 165,590,340 | 186,315 | 3,937 | 96 | 3,936 | 29 | A9999.XDCE |
2025-01-02T09:00:45.308000 | 3,936 | 3,942 | 3,926 | 4,218 | 165,983,970 | 186,315 | 3,937 | 93 | 3,936 | 26 | A9999.XDCE |
2025-01-02T09:00:45.808000 | 3,935 | 3,942 | 3,926 | 4,247 | 167,125,400 | 186,301 | 3,937 | 92 | 3,935 | 36 | A9999.XDCE |
2025-01-02T09:00:46.308000 | 3,934 | 3,942 | 3,926 | 4,282 | 168,502,600 | 186,292 | 3,936 | 26 | 3,934 | 35 | A9999.XDCE |
2025-01-02T09:00:46.808000 | 3,936 | 3,942 | 3,926 | 4,283 | 168,541,960 | 186,292 | 3,936 | 27 | 3,934 | 44 | A9999.XDCE |
2025-01-02T09:00:47.308000 | 3,936 | 3,942 | 3,926 | 4,284 | 168,581,320 | 186,292 | 3,936 | 27 | 3,935 | 19 | A9999.XDCE |
2025-01-02T09:00:47.808000 | 3,935 | 3,942 | 3,926 | 4,286 | 168,660,020 | 186,292 | 3,936 | 25 | 3,935 | 18 | A9999.XDCE |
2025-01-02T09:00:48.308000 | 3,936 | 3,942 | 3,926 | 4,301 | 169,250,300 | 186,286 | 3,936 | 37 | 3,935 | 4 | A9999.XDCE |
2025-01-02T09:00:48.808000 | 3,935 | 3,942 | 3,926 | 4,310 | 169,604,450 | 186,279 | 3,935 | 6 | 3,934 | 34 | A9999.XDCE |
2025-01-02T09:00:49.808000 | 3,935 | 3,942 | 3,926 | 4,315 | 169,801,190 | 186,277 | 3,935 | 29 | 3,934 | 27 | A9999.XDCE |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 322