aggressor stringclasses 2
values | price float64 4.83k 26.4k | volume int32 1 3.38k | timestamp timestamp[ms]date 2024-01-03 14:00:00 2026-06-17 20:59:58 |
|---|---|---|---|
Buy | 5,598.5 | 8 | 2024-07-05T15:00:00.001000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.006000 |
Sell | 5,598.25 | 2 | 2024-07-05T15:00:00.006000 |
Sell | 5,598.25 | 3 | 2024-07-05T15:00:00.006000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.006000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.006000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.006000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.006000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.006000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.006000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.006000 |
Sell | 5,598.25 | 3 | 2024-07-05T15:00:00.006000 |
Sell | 5,598.25 | 3 | 2024-07-05T15:00:00.007000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.007000 |
Sell | 5,598.25 | 2 | 2024-07-05T15:00:00.007000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.007000 |
Sell | 5,598.25 | 3 | 2024-07-05T15:00:00.007000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.007000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.007000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.007000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.007000 |
Sell | 5,598.25 | 3 | 2024-07-05T15:00:00.007000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.007000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.007000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.007000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.007000 |
Sell | 5,598.25 | 1 | 2024-07-05T15:00:00.007000 |
Buy | 5,598.25 | 1 | 2024-07-05T15:00:00.007000 |
Buy | 5,598.25 | 1 | 2024-07-05T15:00:00.008000 |
Buy | 5,598.25 | 1 | 2024-07-05T15:00:00.008000 |
Buy | 5,598.25 | 1 | 2024-07-05T15:00:00.008000 |
Buy | 5,598.25 | 1 | 2024-07-05T15:00:00.008000 |
Buy | 5,598.5 | 1 | 2024-07-05T15:00:00.011000 |
Buy | 5,598.5 | 1 | 2024-07-05T15:00:00.018000 |
Buy | 5,598.5 | 1 | 2024-07-05T15:00:00.022000 |
Buy | 5,598.5 | 1 | 2024-07-05T15:00:00.022000 |
Buy | 5,598.5 | 1 | 2024-07-05T15:00:00.022000 |
Buy | 5,598.5 | 1 | 2024-07-05T15:00:00.022000 |
Buy | 5,598.5 | 1 | 2024-07-05T15:00:00.022000 |
Buy | 5,598.5 | 5 | 2024-07-05T15:00:00.022000 |
Buy | 5,598.5 | 1 | 2024-07-05T15:00:00.023000 |
Buy | 5,598.5 | 1 | 2024-07-05T15:00:00.023000 |
Buy | 5,598.5 | 1 | 2024-07-05T15:00:00.023000 |
Buy | 5,598.5 | 1 | 2024-07-05T15:00:00.023000 |
Buy | 5,598.5 | 1 | 2024-07-05T15:00:00.023000 |
Buy | 5,598.5 | 2 | 2024-07-05T15:00:00.023000 |
Buy | 5,598.5 | 5 | 2024-07-05T15:00:00.023000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.049000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.049000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.049000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.114000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.114000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.114000 |
Buy | 5,598.75 | 4 | 2024-07-05T15:00:00.114000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.132000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.139000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.140000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.143000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.143000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.143000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.143000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.143000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.143000 |
Buy | 5,598.75 | 2 | 2024-07-05T15:00:00.143000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.143000 |
Buy | 5,598.75 | 6 | 2024-07-05T15:00:00.143000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.143000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.143000 |
Buy | 5,598.75 | 2 | 2024-07-05T15:00:00.143000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.143000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.143000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.143000 |
Buy | 5,598.75 | 1 | 2024-07-05T15:00:00.143000 |
Sell | 5,598.75 | 4 | 2024-07-05T15:00:00.144000 |
Sell | 5,598.75 | 2 | 2024-07-05T15:00:00.144000 |
Sell | 5,598.75 | 1 | 2024-07-05T15:00:00.144000 |
Sell | 5,598.75 | 2 | 2024-07-05T15:00:00.144000 |
Sell | 5,598.75 | 1 | 2024-07-05T15:00:00.144000 |
Sell | 5,598.75 | 1 | 2024-07-05T15:00:00.144000 |
Sell | 5,598.75 | 1 | 2024-07-05T15:00:00.144000 |
Sell | 5,598.75 | 1 | 2024-07-05T15:00:00.144000 |
Sell | 5,598.75 | 1 | 2024-07-05T15:00:00.167000 |
Sell | 5,598.75 | 1 | 2024-07-05T15:00:00.167000 |
Sell | 5,598.75 | 1 | 2024-07-05T15:00:00.183000 |
Buy | 5,599 | 1 | 2024-07-05T15:00:00.209000 |
Buy | 5,599 | 2 | 2024-07-05T15:00:00.209000 |
Buy | 5,599 | 2 | 2024-07-05T15:00:00.209000 |
Buy | 5,599 | 1 | 2024-07-05T15:00:00.209000 |
Buy | 5,599 | 1 | 2024-07-05T15:00:00.209000 |
Buy | 5,599 | 1 | 2024-07-05T15:00:00.209000 |
Buy | 5,599 | 1 | 2024-07-05T15:00:00.209000 |
Buy | 5,599 | 1 | 2024-07-05T15:00:00.209000 |
Buy | 5,599 | 1 | 2024-07-05T15:00:00.209000 |
Buy | 5,599 | 1 | 2024-07-05T15:00:00.209000 |
Buy | 5,599 | 1 | 2024-07-05T15:00:00.209000 |
Sell | 5,598.75 | 1 | 2024-07-05T15:00:00.276000 |
Sell | 5,598.75 | 1 | 2024-07-05T15:00:00.454000 |
Sell | 5,598.75 | 1 | 2024-07-05T15:00:00.454000 |
Sell | 5,598.75 | 1 | 2024-07-05T15:00:00.454000 |
Sell | 5,598.75 | 1 | 2024-07-05T15:00:00.454000 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 302